SKDDB
SKDDB · 美元计价
$8.81
9.17%
≈ ￥58.146
($0.74)
更新于 2026-10-30 11:30:02
24H 最高$9.13
24H 最低$7.54
今日开盘$8.07
24H 成交量$16.16万
流通市值—
24H 涨跌额($0.74)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.82 | $6.57万 | — | -3.14% |
| 202 |
BNSOLBNSOL
|
$109.1 | $117.20 | $104.90 | $170.44万 | — | -3.62% |
| 648 |
VELODROMEVELODROME
|
$0.02682 | $0.03112 | $0.02642 | $12.36万 | — | -8.18% |
| 223 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 571 |
BARFC Barcelona Fan Token
|
$0.232 | $0.25 | $0.225 | $23.53万 | $719.37万 | -6.83% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 385 |
ZKPzkPass
|
$0.0393 | $0.0434 | $0.0379 | $59.79万 | $863.40万 | -3.91% |
| 508 |
MOVEMovement
|
$0.006037 | $0.006807 | $0.00582 | $35.35万 | $3,137.49万 | -6.01% |
| 13 |
ENAEthena
|
$0.1832 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -5.47% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.66 | $426.17 | $398.86 | $42.90万 | $976.41万 | -0.23% |
| 233 |
THETATheta Network
|
$0.1574 | $0.1799 | $0.1523 | $136.26万 | $1.79亿 | -8.44% |
| 279 |
ARKARK
|
$0.1634 | $0.1717 | $0.1539 | $97.07万 | $3,366.19万 | 0.49% |
| 346 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 231 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $138.45万 | $1,988.72万 | -0.72% |
| 314 |
MAGICTreasure
|
$0.0796 | $0.0851 | $0.076 | $78.85万 | $2,833.14万 | -2.81% |
| 413 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $53.42万 | $4,827.11万 | -5.37% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $73.13万 | $702.10万 | -7.90% |
| 344 |
EGLDMultiversX
|
$3.16 | $3.58 | $3.04 | $72.87万 | $1.11亿 | -5.22% |
| 483 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $39.77万 | $97.96亿 | -0.08% |
| 321 |
DYMDymension
|
$0.01551 | $0.01792 | $0.01484 | $77.23万 | $1,207.73万 | -10.40% |
相关站点
共 40 个
大零币 - 比特币
World Liberty - 比特币
恒星币 - 数字货币市值
Pepe - 比特币
Bubblemaps - 币种排行
NEAR Protocol - 加密货币行情
Starknet - 数字货币市值
Quant - BTC行情
NEAR Protocol - 币种排行
比特币 - 以太坊ETH价格
Aptos - 币种排行
Uniswap - 数字货币市值
Avalanche - 比特币行情
Solana - 比特币行情
Particle - 比特币行情
Internet - BTC行情
LayerZero - 比特币
MarsCoin - 比特币行情
达世币 - 以太坊ETH价格
狗币 - 比特币
Official Trump - 数字货币市值
Nillion - 比特币
Ondo - BTC行情
应用链 - BTC行情
比特现金 - BTC行情
Official Trump - 比特币行情
Injective - 加密货币行情
Plasma - BTC行情
比特币 - BTC行情
USDC - 以太坊ETH价格
United Stables - 以太坊ETH价格
Optimism - 以太坊ETH价格
StraitsX XUSD - 比特币
THORChain - 数字货币市值
USD1 - 数字货币市值
Celestia - 数字货币市值
Chainlink - 比特币
Worldcoin - 币种排行
Tokamak - BTC行情
Optimism - 数字货币市值