SKUUB

SKUUB · 美元计价

$18.77

-4.87% ≈ ￥123.882 (-$0.96)

更新于 2026-10-30 05:30:02

24H 最高$21.52

24H 最低$18.41

今日开盘$19.73

24H 成交量$4.20万

流通市值—

24H 涨跌额(-$0.96)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	FLNCBFLNCB	$5.93	$6.25	$5.90	$7.86万	—	-2.31%
295	BNSOLBNSOL	$111	$117.20	$108.10	$72.46万	—	-4.56%
603	VELODROMEVELODROME	$0.02864	$0.03128	$0.0275	$16.99万	—	-6.65%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.43万	$719.37万	-3.18%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
376	ZKPzkPass	$0.0407	$0.0434	$0.0401	$51.32万	$863.40万	-4.68%
487	MOVEMovement	$0.006259	$0.006842	$0.006073	$33.08万	$3,137.49万	-7.92%
13	ENAEthena	$0.1894	$0.2178	$0.1838	$7,233.99万	$28.68亿	-10.02%
474	AMATBApplied Materials (bStocks Tok	$410.91	$426.17	$401.73	$35.22万	$976.41万	-0.23%
299	THETATheta Network	$0.1661	$0.1799	$0.1611	$71.49万	$1.79亿	-6.95%
242	ARKARK	$0.1634	$0.1717	$0.1595	$94.05万	$3,366.19万	-1.27%
297	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
266	LUMIALumia	$0.0829	$0.0869	$0.0816	$85.00万	$1,988.72万	-3.27%
323	MAGICTreasure	$0.0791	$0.0851	$0.0779	$62.06万	$2,833.14万	-5.61%
407	IDSPACE ID	$0.0292	$0.0312	$0.0284	$44.70万	$4,827.11万	-5.50%
330	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$59.54万	$702.10万	-4.60%
379	EGLDMultiversX	$3.289	$3.58	$3.18	$50.36万	$1.11亿	-4.03%
469	USDSUSDS	$0.9981	$1.01	$0.989	$35.63万	$97.96亿	-0.25%
332	DYMDymension	$0.01647	$0.0182	$0.01592	$59.31万	$1,207.73万	-9.06%