0G

0G · 美元计价

$0.182

-8.03% ≈ ￥1.2012 (-$0.02)

更新于 2026-10-30 03:05:02

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.1979

24H 成交量$197.29万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.77万	—	-0.66%
335	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.31万	—	-1.81%
558	VELODROMEVELODROME	$0.02977	$0.03128	$0.0275	$18.91万	—	-3.66%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
604	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.32万	$719.37万	-0.40%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
367	ZKPzkPass	$0.0423	$0.0434	$0.0405	$43.60万	$863.40万	-0.94%
493	MOVEMovement	$0.006564	$0.006902	$0.006405	$25.35万	$3,137.49万	-2.94%
14	ENAEthena	$0.2088	$0.2178	$0.1937	$5,329.65万	$28.68亿	2.10%
428	AMATBApplied Materials (bStocks Tok	$421.24	$426.17	$401.73	$33.78万	$976.41万	0.79%
355	THETATheta Network	$0.1748	$0.1817	$0.171	$46.08万	$1.79亿	-1.96%
208	ARKARK	$0.1658	$0.1717	$0.161	$93.67万	$3,366.19万	-0.30%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
333	LUMIALumia	$0.0844	$0.0858	$0.0816	$50.21万	$1,988.72万	2.30%
346	MAGICTreasure	$0.0814	$0.0851	$0.0811	$47.35万	$2,833.14万	-2.28%
427	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.90万	$4,827.11万	-0.98%
325	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.06万	$702.10万	-1.46%
382	EGLDMultiversX	$3.458	$3.58	$3.33	$39.86万	$1.11亿	1.62%
450	USDSUSDS	$1.0006	$1.01	$0.989	$30.97万	$97.96亿	-0.07%
356	DYMDymension	$0.01734	$0.01836	$0.01697	$45.76万	$1,207.73万	-3.88%