Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.46
0.81%
≈ ￥2286.64
($2.78)
更新于 2026-10-28 16:05:02
24H 最高$348.15
24H 最低$342.60
今日开盘$343.68
24H 成交量$171.20万
流通市值$546.07万
24H 涨跌额($2.78)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.89万 | — | 10.93% |
| 389 |
BNSOLBNSOL
|
$116.5 | $116.50 | $112.70 | $36.21万 | — | 2.28% |
| 196 |
VELODROMEVELODROME
|
$0.03071 | $0.03117 | $0.02911 | $96.06万 | — | 4.24% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 582 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.11万 | $718.52万 | 1.21% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 304 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $53.01万 | $852.83万 | 1.89% |
| 590 |
MOVEMovement
|
$0.006764 | $0.006831 | $0.006537 | $13.27万 | $3,155.19万 | 0.61% |
| 14 |
ENAEthena
|
$0.2086 | $0.2165 | $0.1974 | $3,502.52万 | $28.45亿 | 0.63% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$405.06 | $405.69 | $384.67 | $10.80万 | $908.06万 | 5.12% |
| 388 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1759 | $36.32万 | $1.79亿 | 0.06% |
| 328 |
ARKARK
|
$0.1632 | $0.1643 | $0.1564 | $46.51万 | $3,167.57万 | 1.49% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 143 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $156.11万 | $1,915.45万 | 3.80% |
| 382 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.0805 | $37.04万 | $2,793.43万 | 1.60% |
| 466 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.55万 | $4,746.00万 | 0.65% |
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $16.51万 | $716.68万 | 0.97% |
| 563 |
EGLDMultiversX
|
$3.404 | $3.43 | $3.21 | $15.19万 | $1.03亿 | 4.23% |
| 153 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.81万 | $99.49亿 | -0.03% |
| 400 |
DYMDymension
|
$0.01806 | $0.01825 | $0.01733 | $34.61万 | $1,205.99万 | 1.80% |
相关站点
共 40 个
Injective - 数字货币市值
Initia - 币种排行
Bittensor - BTC行情
比特现金 - 加密货币行情
Starknet - 加密货币行情
艾达币 - 数字货币市值
Internet - BTC行情
Lorenzo - 比特币行情
USDC - BTC行情
Hedera - 币种排行
Initia - 币种排行
MarsCoin - 数字货币市值
Gram - 比特币
Artificial - 数字货币市值
瑞波币 - 以太坊ETH价格
Aster - 比特币
PAX Gold - 加密货币行情
大零币 - 数字货币市值
Sky - 比特币行情
Aave - 比特币
Celestia - 以太坊ETH价格
Tokamak - 比特币行情
NFP - 币种排行
达世币 - 币种排行
Aerodrome - 币种排行
Renzo - 数字货币市值
Polkadot - BTC行情
Internet - 加密货币行情
牛来 - 数字货币市值
EUR - BTC行情
Celestia - 比特币行情
PAX Gold - 加密货币行情
Midnight - 比特币行情
Injective - 币种排行
Tokamak - 以太坊ETH价格
Plume - 加密货币行情
Renzo - 币种排行
Haedal - 币种排行
NFP - 比特币行情
达世币 - 币种排行