heyAura

ADX · 美元计价

$0.0582

4.11% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.0649

24H 最低$0.0555

今日开盘$0.0559

24H 成交量$96.33万

流通市值$857.02万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	FLNCBFLNCB	$6.12	$6.21	$5.97	$8.95万	—	2.51%
332	BNSOLBNSOL	$115.7	$118.10	$112.80	$49.39万	—	0.70%
429	VELODROMEVELODROME	$0.03055	$0.03155	$0.0275	$31.99万	—	-0.81%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.74万	$727.24万	-0.40%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
408	ZKPzkPass	$0.0425	$0.0433	$0.0405	$35.56万	$854.99万	0.24%
479	MOVEMovement	$0.006659	$0.006902	$0.006405	$26.56万	$3,139.70万	-0.33%
14	ENAEthena	$0.2087	$0.2146	$0.1937	$4,338.91万	$27.94亿	7.19%
462	AMATBApplied Materials (bStocks Tok	$418.48	$421.29	$401.73	$28.18万	$942.34万	1.52%
362	THETATheta Network	$0.1762	$0.1817	$0.171	$43.13万	$1.78亿	-0.68%
197	ARKARK	$0.1665	$0.1717	$0.161	$100.23万	$3,304.62万	-0.48%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
308	LUMIALumia	$0.0829	$0.0858	$0.0816	$55.65万	$2,027.57万	-0.84%
271	MAGICTreasure	$0.0829	$0.0852	$0.0813	$65.94万	$2,840.89万	-0.48%
433	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.45万	$4,815.86万	0.33%
361	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$43.28万	$714.55万	-0.98%
414	EGLDMultiversX	$3.511	$3.53	$3.32	$35.03万	$1.07亿	4.96%
461	USDSUSDS	$1.0008	$1.01	$0.9977	$28.25万	$97.84亿	-0.03%
376	DYMDymension	$0.01757	$0.01836	$0.01697	$40.38万	$1,229.35万	-2.01%