Adventure Gold

AGLD · 美元计价

$0.1743

-1.19% ≈ ￥1.1504 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.1866

24H 最低$0.1698

今日开盘$0.1764

24H 成交量$28.41万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.59万	—	-3.62%
194	BNSOLBNSOL	$108.2	$117.20	$104.90	$169.34万	—	-4.50%
610	VELODROMEVELODROME	$0.02673	$0.03112	$0.02642	$18.51万	—	-9.17%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
566	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.37万	$719.37万	-8.73%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
381	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.55万	$863.40万	-4.14%
495	MOVEMovement	$0.006044	$0.006807	$0.00582	$37.38万	$3,137.49万	-6.44%
13	ENAEthena	$0.1833	$0.2178	$0.1658	$1.20亿	$28.68亿	-6.53%
462	AMATBApplied Materials (bStocks Tok	$401.93	$426.17	$398.86	$42.86万	$976.41万	0.05%
228	THETATheta Network	$0.1579	$0.1799	$0.1523	$133.85万	$1.79亿	-8.36%
282	ARKARK	$0.1611	$0.1717	$0.1539	$92.40万	$3,366.19万	-0.31%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
227	LUMIALumia	$0.0834	$0.0869	$0.0793	$134.88万	$1,988.72万	0.85%
317	MAGICTreasure	$0.0786	$0.0851	$0.076	$76.81万	$2,833.14万	-3.56%
406	IDSPACE ID	$0.028	$0.0311	$0.027	$53.96万	$4,827.11万	-6.04%
333	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.12万	$702.10万	-8.13%
349	EGLDMultiversX	$3.177	$3.58	$3.04	$70.36万	$1.11亿	-4.97%
481	USDSUSDS	$0.9977	$1.01	$0.989	$39.55万	$97.96亿	-0.33%
314	DYMDymension	$0.01552	$0.01792	$0.01484	$78.10万	$1,207.73万	-10.60%