Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 11:25:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.57万	—	-3.47%
202	BNSOLBNSOL	$109	$117.20	$104.90	$170.47万	—	-3.71%
648	VELODROMEVELODROME	$0.02664	$0.03112	$0.02642	$12.43万	—	-8.92%
223	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
570	BARFC Barcelona Fan Token	$0.231	$0.25	$0.225	$23.58万	$719.37万	-7.23%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
384	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.57万	$863.40万	-4.16%
508	MOVEMovement	$0.006032	$0.006807	$0.00582	$35.72万	$3,137.49万	-6.38%
13	ENAEthena	$0.1831	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.91%
464	AMATBApplied Materials (bStocks Tok	$401.19	$426.17	$398.86	$42.97万	$976.41万	-0.37%
233	THETATheta Network	$0.157	$0.1799	$0.1523	$136.01万	$1.79亿	-8.77%
279	ARKARK	$0.1631	$0.1717	$0.1539	$96.93万	$3,366.19万	0.43%
345	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.45万	$1,988.72万	-0.24%
314	MAGICTreasure	$0.0797	$0.0851	$0.076	$78.77万	$2,833.14万	-2.57%
411	IDSPACE ID	$0.028	$0.0311	$0.027	$53.83万	$4,827.11万	-6.36%
340	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$73.24万	$702.10万	-7.20%
342	EGLDMultiversX	$3.161	$3.58	$3.04	$72.75万	$1.11亿	-5.13%
482	USDSUSDS	$1	$1.01	$0.989	$39.78万	$97.96亿	-0.08%
321	DYMDymension	$0.0155	$0.01792	$0.01484	$77.20万	$1,207.73万	-10.56%