Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.276

-9.51% ≈ ￥1.8216 (-$0.03)

更新于 2026-10-30 09:15:02

24H 最高$0.311

24H 最低$0.269

今日开盘$0.305

24H 成交量$35.13万

流通市值$347.71万

24H 涨跌额(-$0.03)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	FLNCBFLNCB	$5.85	$6.25	$5.82	$7.72万	—	-4.26%
203	BNSOLBNSOL	$107.5	$117.20	$104.90	$155.65万	—	-7.01%
619	VELODROMEVELODROME	$0.02694	$0.03112	$0.02658	$17.80万	—	-10.59%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.20万	$719.37万	-7.97%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
381	ZKPzkPass	$0.0392	$0.0434	$0.0379	$58.66万	$863.40万	-6.89%
480	MOVEMovement	$0.006006	$0.006807	$0.00582	$39.54万	$3,137.49万	-9.93%
13	ENAEthena	$0.1755	$0.2178	$0.1658	$1.14亿	$28.68亿	-15.38%
502	AMATBApplied Materials (bStocks Tok	$404.3	$426.17	$401.73	$36.14万	$976.41万	-0.99%
228	THETATheta Network	$0.1585	$0.1799	$0.1523	$129.53万	$1.79亿	-10.10%
274	ARKARK	$0.1591	$0.1717	$0.1539	$93.68万	$3,366.19万	-3.46%
340	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
224	LUMIALumia	$0.083	$0.0869	$0.0793	$134.12万	$1,988.72万	-0.96%
325	MAGICTreasure	$0.0786	$0.0851	$0.076	$75.12万	$2,833.14万	-6.32%
398	IDSPACE ID	$0.028	$0.0311	$0.027	$55.48万	$4,827.11万	-8.50%
337	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$72.53万	$702.10万	-9.98%
350	EGLDMultiversX	$3.159	$3.58	$3.04	$68.67万	$1.11亿	-7.31%
477	USDSUSDS	$0.9984	$1.01	$0.989	$39.75万	$97.96亿	-0.29%
317	DYMDymension	$0.01552	$0.01792	$0.01484	$77.23万	$1,207.73万	-13.35%