Animecoin

ANIME · 美元计价

$0.002818

-6.69% ≈ ￥0.018599 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.00305

24H 最低$0.00277

今日开盘$0.00302

24H 成交量$93.07万

流通市值$1,598.04万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	FLNCBFLNCB	$6.04	$6.21	$5.80	$9.63万	—	-0.98%
387	BNSOLBNSOL	$114.4	$118.10	$112.80	$38.56万	—	-1.29%
373	VELODROMEVELODROME	$0.02986	$0.03155	$0.0275	$40.18万	—	-2.99%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.15万	$727.24万	-1.98%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
371	ZKPzkPass	$0.0417	$0.0434	$0.0405	$40.42万	$854.99万	-3.25%
486	MOVEMovement	$0.006562	$0.006902	$0.006405	$25.53万	$3,139.70万	-2.42%
16	ENAEthena	$0.2022	$0.2146	$0.1929	$4,056.94万	$27.94亿	0.15%
459	AMATBApplied Materials (bStocks Tok	$409.19	$421.29	$401.56	$27.91万	$942.34万	1.47%
350	THETATheta Network	$0.1736	$0.1817	$0.171	$44.70万	$1.78亿	-2.53%
178	ARKARK	$0.1649	$0.173	$0.161	$121.19万	$3,304.62万	-2.08%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
293	LUMIALumia	$0.0838	$0.0861	$0.0816	$58.87万	$2,027.57万	-0.59%
300	MAGICTreasure	$0.083	$0.0852	$0.0813	$57.00万	$2,840.89万	-0.24%
431	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.53万	$4,815.86万	-1.63%
377	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$39.61万	$714.55万	-1.70%
454	EGLDMultiversX	$3.476	$3.52	$3.32	$28.45万	$1.07亿	3.24%
471	USDSUSDS	$1.0006	$1.00	$0.9977	$26.41万	$97.84亿	-0.05%
386	DYMDymension	$0.01735	$0.01836	$0.01697	$38.57万	$1,229.35万	-3.34%