AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.05

7.19% ≈ ￥277.53 ($2.82)

更新于 2026-10-28 15:45:02

24H 最高$43.44

24H 最低$39.02

今日开盘$39.23

24H 成交量$20.10万

流通市值$189.54万

24H 涨跌额($2.82)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.84万	—	10.93%
390	BNSOLBNSOL	$116	$116.50	$112.70	$36.49万	—	2.11%
201	VELODROMEVELODROME	$0.03053	$0.03117	$0.02911	$92.89万	—	3.91%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
576	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.62万	$718.52万	2.02%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
298	ZKPzkPass	$0.0433	$0.0441	$0.0415	$53.95万	$852.83万	1.64%
594	MOVEMovement	$0.006758	$0.006831	$0.006537	$12.90万	$3,155.19万	1.06%
14	ENAEthena	$0.206	$0.2165	$0.1974	$3,559.77万	$28.45亿	-0.87%
616	AMATBApplied Materials (bStocks Tok	$403.73	$405.19	$381.41	$10.81万	$908.06万	5.61%
387	THETATheta Network	$0.1795	$0.1822	$0.1759	$36.81万	$1.79亿	0.45%
320	ARKARK	$0.1628	$0.1643	$0.1564	$48.38万	$3,167.57万	-0.31%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$157.71万	$1,915.45万	3.81%
377	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.45万	$2,793.43万	2.35%
471	IDSPACE ID	$0.0308	$0.0311	$0.0299	$23.17万	$4,746.00万	0.98%
543	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$16.82万	$716.68万	1.22%
563	EGLDMultiversX	$3.399	$3.43	$3.21	$15.54万	$1.03亿	3.79%
230	USDSUSDS	$1.0011	$1.00	$0.9999	$78.58万	$99.49亿	-0.02%
398	DYMDymension	$0.0181	$0.01825	$0.01733	$34.86万	$1,205.99万	2.03%