Band
BAND · 美元计价
$0.2135
7.13%
≈ ￥1.4091
($0.01)
更新于 2026-10-28 17:50:01
24H 最高$0.2164
24H 最低$0.1985
今日开盘$0.1993
24H 成交量$7.83万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 403 |
BNSOLBNSOL
|
$117 | $117.80 | $112.70 | $34.49万 | — | 3.27% |
| 174 |
VELODROMEVELODROME
|
$0.0307 | $0.03159 | $0.02911 | $122.12万 | — | 4.17% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.39万 | $718.52万 | 1.21% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 342 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $43.45万 | $852.83万 | 3.60% |
| 595 |
MOVEMovement
|
$0.006788 | $0.006831 | $0.006537 | $12.88万 | $3,155.19万 | 2.58% |
| 14 |
ENAEthena
|
$0.2078 | $0.2165 | $0.1974 | $3,604.04万 | $28.45亿 | 4.42% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.71 | $406.02 | $386.24 | $10.45万 | $908.06万 | 3.21% |
| 357 |
THETATheta Network
|
$0.1805 | $0.1822 | $0.1759 | $40.18万 | $1.79亿 | 1.81% |
| 322 |
ARKARK
|
$0.1674 | $0.1679 | $0.1564 | $47.28万 | $3,167.57万 | 6.02% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 156 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $141.40万 | $1,915.45万 | 0.59% |
| 377 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.85万 | $2,793.43万 | 3.20% |
| 452 |
IDSPACE ID
|
$0.031 | $0.0311 | $0.0299 | $27.16万 | $4,746.00万 | 2.99% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.43万 | $716.68万 | 1.47% |
| 556 |
EGLDMultiversX
|
$3.389 | $3.43 | $3.21 | $15.68万 | $1.03亿 | 4.89% |
| 158 |
USDSUSDS
|
$0.9996 | $1.00 | $0.9996 | $139.67万 | $99.49亿 | -0.18% |
| 394 |
DYMDymension
|
$0.01814 | $0.01825 | $0.01733 | $35.67万 | $1,205.99万 | 3.90% |
相关站点
共 40 个
NEAR Protocol - 比特币
Solana - 币种排行
恒星币 - 加密货币行情
Uniswap - 币种排行
Pudgy Penguins - 比特币
United Stables - 币种排行
Plume - 数字货币市值
Aptos - 比特币行情
Uniswap - BTC行情
波场 - 比特币行情
Chainlink - 币种排行
Aptos - BTC行情
Celestia - 加密货币行情
Haedal - 以太坊ETH价格
Ondo - 比特币
First Digital - 比特币行情
StraitsX XUSD - BTC行情
Quant - 加密货币行情
Initia - BTC行情
Avalanche - 数字货币市值
Brevis - 比特币
Pudgy Penguins - 比特币行情
Initia - 加密货币行情
Haedal - 以太坊ETH价格
United Stables - 比特币
Bubblemaps - 数字货币市值
Tether Gold - 币种排行
Pump.fun - 以太坊ETH价格
Arbitrum - 币种排行
Hedera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Blur - BTC行情
Pump.fun - 比特币
艾达币 - 数字货币市值
Quant - 币种排行
Ondo - 数字货币市值
Gram - 比特币
Plume - 加密货币行情
USDC - BTC行情
MegaETH - 比特币行情