Bancor Network

BNT · 美元计价

$0.2936

-2.49% ≈ ￥1.9378 (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.3011

24H 成交量$8.69万

流通市值$2,971.81万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.80万	—	-0.66%
394	BNSOLBNSOL	$114.2	$118.10	$112.80	$37.27万	—	-2.23%
186	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$117.37万	—	-4.19%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
304	ZKPzkPass	$0.0412	$0.0445	$0.0405	$57.42万	$854.99万	-5.07%
477	MOVEMovement	$0.00652	$0.006902	$0.006405	$26.26万	$3,139.70万	-3.95%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,149.45万	$27.94亿	-4.03%
459	AMATBApplied Materials (bStocks Tok	$408.22	$421.29	$401.09	$28.17万	$942.34万	1.31%
338	THETATheta Network	$0.173	$0.1817	$0.171	$48.57万	$1.78亿	-4.05%
153	ARKARK	$0.1656	$0.175	$0.161	$166.56万	$3,304.62万	0.18%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
285	LUMIALumia	$0.0839	$0.0861	$0.0816	$64.26万	$2,027.57万	-1.64%
316	MAGICTreasure	$0.0828	$0.0852	$0.0813	$53.74万	$2,840.89万	-0.60%
450	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.29万	$4,815.86万	-2.91%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.56万	$714.55万	-2.65%
516	EGLDMultiversX	$3.413	$3.47	$3.32	$21.48万	$1.07亿	1.31%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.09万	$97.84亿	-0.01%
389	DYMDymension	$0.01716	$0.01836	$0.01697	$37.96万	$1,229.35万	-5.46%