BOOK OF MEME
BOME · 美元计价
$0.0006439
3.62%
≈ ￥0.00424974
($0.00)
更新于 2026-10-28 15:30:02
24H 最高$0.0006557
24H 最低$0.000615
今日开盘$0.0006214
24H 成交量$93.71万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.85万 | — | 11.11% |
| 385 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $36.87万 | — | 2.21% |
| 200 |
VELODROMEVELODROME
|
$0.03054 | $0.03117 | $0.02911 | $92.83万 | — | 4.30% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 574 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.72万 | $718.52万 | 1.61% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 272 |
ZKPzkPass
|
$0.0431 | $0.0441 | $0.0415 | $61.03万 | $852.83万 | 0.70% |
| 593 |
MOVEMovement
|
$0.006726 | $0.006831 | $0.006537 | $12.72万 | $3,155.19万 | 0.37% |
| 14 |
ENAEthena
|
$0.2065 | $0.2165 | $0.1974 | $3,556.52万 | $28.45亿 | -0.19% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$404.61 | $405.19 | $381.41 | $10.81万 | $908.06万 | 5.78% |
| 381 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1759 | $37.01万 | $1.79亿 | -0.28% |
| 319 |
ARKARK
|
$0.1622 | $0.1643 | $0.1564 | $48.43万 | $3,167.57万 | -0.61% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 142 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $158.62万 | $1,915.45万 | 3.54% |
| 374 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.52万 | $2,793.43万 | 1.23% |
| 475 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $22.84万 | $4,746.00万 | 0.33% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.45万 | $716.68万 | 1.22% |
| 558 |
EGLDMultiversX
|
$3.401 | $3.43 | $3.21 | $15.92万 | $1.03亿 | 3.53% |
| 414 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $32.44万 | $99.49亿 | 0.00% |
| 398 |
DYMDymension
|
$0.01799 | $0.01825 | $0.01733 | $34.51万 | $1,205.99万 | 1.64% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Vana - 加密货币行情
Brevis - 比特币
USD.AI - 比特币行情
Worldcoin - 比特币
Ethena - BTC行情
艾达币 - BTC行情
Plasma - 数字货币市值
Aster - 比特币行情
以太坊 - 币种排行
Tokamak - 加密货币行情
以太坊 - 数字货币市值
Filecoin - 比特币行情
莱特币 - 比特币行情
Official Trump - 加密货币行情
Aerodrome - 比特币行情
Filecoin - 比特币
比特现金 - 加密货币行情
Synapse - 币种排行
Sui - 币种排行
Arbitrum - 以太坊ETH价格
Aerodrome - 加密货币行情
Aptos - 币种排行
以太坊 - 比特币
United Stables - 加密货币行情
牛来 - 币种排行
Tether Gold - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币
Huma Finance - 比特币
Plasma - 比特币行情
Injective - 数字货币市值
Ethena - 币种排行
Huma Finance - 比特币
Ondo - 以太坊ETH价格
Ripple USD - 数字货币市值
艾达币 - 加密货币行情
RWUSD - 加密货币行情
Aerodrome - 币种排行