Bonk

BONK · 美元计价

$0.00000292

-0.68% ≈ ￥0.00001927 (-$0.00)

更新于 2026-10-31 22:45:02

24H 最高$0.00000305

24H 最低$0.00000291

今日开盘$0.00000294

24H 成交量$138.75万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	FLNCBFLNCB	$5.73	$5.76	$5.53	$3.08万	—	0.53%
407	BNSOLBNSOL	$108.8	$110.20	$106.20	$32.90万	—	1.12%
651	VELODROMEVELODROME	$0.02746	$0.02791	$0.02669	$6.49万	—	0.26%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
588	BARFC Barcelona Fan Token	$0.242	$0.245	$0.237	$11.88万	$686.08万	1.68%
517	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
296	ZKPzkPass	$0.0443	$0.0443	$0.0408	$50.74万	$846.63万	4.24%
611	MOVEMovement	$0.006328	$0.006368	$0.006007	$10.13万	$2,838.97万	4.47%
14	ENAEthena	$0.1924	$0.1973	$0.1827	$2,898.64万	$25.44亿	1.26%
658	AMATBApplied Materials (bStocks Tok	$392.45	$396.94	$383.74	$5.20万	$898.68万	-1.08%
455	THETATheta Network	$0.1615	$0.163	$0.1543	$26.43万	$1.57亿	3.13%
392	ARKARK	$0.1705	$0.1732	$0.1633	$34.82万	$3,317.20万	3.08%
232	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
291	LUMIALumia	$0.0789	$0.083	$0.078	$53.12万	$1,937.97万	-2.47%
370	MAGICTreasure	$0.0825	$0.084	$0.081	$37.28万	$2,810.67万	-0.48%
510	IDSPACE ID	$0.0297	$0.03	$0.028	$19.66万	$4,468.15万	3.48%
518	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.375	$19.09万	$653.06万	2.65%
477	EGLDMultiversX	$3.412	$3.43	$3.24	$23.47万	$1.02亿	4.34%
481	USDSUSDS	$1.0013	$1.00	$0.998	$22.87万	$95.62亿	-0.05%
363	DYMDymension	$0.01595	$0.01622	$0.01553	$38.67万	$1,079.25万	0.63%