Celer Network

CELR · 美元计价

$0.002441

2.35% ≈ ￥0.016111 ($0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.002385

24H 成交量$70.03万

流通市值$2,013.30万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.12万	—	-4.44%
213	BNSOLBNSOL	$110	$117.20	$104.90	$167.84万	—	-3.59%
594	VELODROMEVELODROME	$0.02737	$0.03283	$0.02624	$21.41万	—	-7.97%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
554	BARFC Barcelona Fan Token	$0.242	$0.25	$0.225	$29.54万	$719.37万	-2.02%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.07万	$863.40万	3.41%
519	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.39万	$3,137.49万	-6.73%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.54%
469	AMATBApplied Materials (bStocks Tok	$404.04	$426.17	$398.86	$44.62万	$976.41万	-1.31%
223	THETATheta Network	$0.1609	$0.1799	$0.1523	$154.28万	$1.79亿	-6.99%
395	ARKARK	$0.1681	$0.1688	$0.1539	$63.87万	$3,366.19万	1.27%
356	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
225	LUMIALumia	$0.081	$0.0869	$0.0793	$150.46万	$1,988.72万	-3.34%
305	MAGICTreasure	$0.0844	$0.0851	$0.076	$87.74万	$2,833.14万	2.18%
405	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.89万	$4,827.11万	-5.33%
343	PSGParis Saint-Germain Fan Token	$0.384	$0.431	$0.362	$76.01万	$702.10万	-5.19%
337	EGLDMultiversX	$3.265	$3.58	$3.04	$76.86万	$1.11亿	-3.77%
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.81万	$97.96亿	0.15%
347	DYMDymension	$0.01578	$0.01792	$0.01484	$74.72万	$1,207.73万	-8.42%