COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FLNCBFLNCB
|
$6.09 | $6.17 | $5.61 | $14.08万 | — | 7.22% |
| 381 |
BNSOLBNSOL
|
$115.6 | $117.80 | $113.50 | $37.13万 | — | 0.79% |
| 137 |
VELODROMEVELODROME
|
$0.03074 | $0.03193 | $0.02993 | $169.62万 | — | 1.72% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 593 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.61万 | $718.52万 | 0.40% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 275 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0425 | $62.58万 | $852.83万 | -0.47% |
| 587 |
MOVEMovement
|
$0.006694 | $0.006831 | $0.006647 | $13.05万 | $3,155.19万 | -0.62% |
| 13 |
ENAEthena
|
$0.2001 | $0.2165 | $0.2001 | $3,625.36万 | $28.45亿 | -4.08% |
| 614 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $406.02 | $386.24 | $10.84万 | $908.06万 | 1.87% |
| 342 |
THETATheta Network
|
$0.1777 | $0.1822 | $0.1766 | $43.63万 | $1.79亿 | -0.84% |
| 200 |
ARKARK
|
$0.1673 | $0.175 | $0.1567 | $97.36万 | $3,167.57万 | 6.36% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 162 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $135.87万 | $1,915.45万 | 4.20% |
| 367 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.081 | $39.05万 | $2,793.43万 | 0.98% |
| 453 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.68万 | $4,746.00万 | 0.00% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.41 | $17.30万 | $716.68万 | -0.48% |
| 546 |
EGLDMultiversX
|
$3.367 | $3.43 | $3.25 | $15.78万 | $1.03亿 | 1.88% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.30万 | $99.49亿 | -0.01% |
| 391 |
DYMDymension
|
$0.01788 | $0.01825 | $0.01766 | $35.47万 | $1,205.99万 | 0.51% |
相关站点
共 40 个
Huma Finance - 比特币
Tokamak - BTC行情
大零币 - 加密货币行情
比特币 - 数字货币市值
比特币 - 比特币行情
Ethena - BTC行情
大零币 - 数字货币市值
USD1 - BTC行情
Pump.fun - 以太坊ETH价格
Midnight - 数字货币市值
Polkadot - 比特币行情
Vana - BTC行情
Starknet - BTC行情
StraitsX XUSD - 比特币行情
Plume - 比特币
Artificial - 数字货币市值
Optimism - 币种排行
Aster - 比特币行情
USD1 - 加密货币行情
Nillion - 币种排行
Bubblemaps - 币种排行
PAX Gold - 数字货币市值
Tutorial - 加密货币行情
USD1 - BTC行情
Pepe - 数字货币市值
达世币 - 比特币
Optimism - 数字货币市值
PAX Gold - 比特币行情
Hedera - 币种排行
Arbitrum - 以太坊ETH价格
Optimism - 币种排行
Sui - 币种排行
Tokamak - 数字货币市值
Gitcoin - 比特币行情
Chainlink - 币种排行
Polkadot - 比特币
Ripple USD - 比特币
Aster - 加密货币行情
Pump.fun - BTC行情
Vana - 比特币