CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
207	BNSOLBNSOL	$110.6	$117.20	$104.90	$170.66万	—	-2.90%
648	VELODROMEVELODROME	$0.02657	$0.03112	$0.02642	$12.83万	—	-9.63%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.54万	$719.37万	-6.02%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
389	ZKPzkPass	$0.0403	$0.0434	$0.0379	$60.32万	$863.40万	-1.95%
512	MOVEMovement	$0.006138	$0.006807	$0.00582	$34.76万	$3,137.49万	-5.31%
13	ENAEthena	$0.1889	$0.2178	$0.1658	$1.25亿	$28.68亿	-4.79%
467	AMATBApplied Materials (bStocks Tok	$404.12	$426.17	$398.86	$43.23万	$976.41万	-0.50%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$139.45万	$1.79亿	-8.05%
280	ARKARK	$0.1651	$0.1717	$0.1539	$97.43万	$3,366.19万	1.79%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
231	LUMIALumia	$0.0842	$0.0869	$0.0793	$139.48万	$1,988.72万	0.24%
312	MAGICTreasure	$0.0813	$0.0851	$0.076	$80.67万	$2,833.14万	-1.10%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.28万	$4,827.11万	-4.67%
346	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.362	$72.18万	$702.10万	-6.45%
338	EGLDMultiversX	$3.209	$3.58	$3.04	$74.74万	$1.11亿	-4.49%
488	USDSUSDS	$0.9968	$1.01	$0.989	$38.98万	$97.96亿	-0.41%
316	DYMDymension	$0.01569	$0.01792	$0.01484	$79.93万	$1,207.73万	-10.34%