CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-29 04:35:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $10.47万 | — | 0.49% |
| 420 |
BNSOLBNSOL
|
$116.1 | $118.10 | $114.30 | $31.39万 | — | 0.96% |
| 144 |
VELODROMEVELODROME
|
$0.03068 | $0.03193 | $0.02993 | $157.46万 | — | 0.89% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 567 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $15.60万 | $717.81万 | 0.00% |
| 521 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 328 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.14万 | $855.07万 | -1.39% |
| 531 |
MOVEMovement
|
$0.006773 | $0.006902 | $0.006605 | $18.06万 | $3,121.77万 | 0.00% |
| 14 |
ENAEthena
|
$0.2072 | $0.2146 | $0.1929 | $4,094.97万 | $26.28亿 | -0.77% |
| 495 |
AMATBApplied Materials (bStocks Tok
|
$414.8 | $421.29 | $395.06 | $21.57万 | $945.78万 | 4.92% |
| 303 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $54.91万 | $1.77亿 | -0.45% |
| 174 |
ARKARK
|
$0.1661 | $0.175 | $0.1595 | $128.66万 | $3,358.71万 | 4.07% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 182 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $122.19万 | $1,988.21万 | -2.34% |
| 323 |
MAGICTreasure
|
$0.0844 | $0.0852 | $0.0815 | $50.37万 | $2,844.11万 | 0.60% |
| 465 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.80万 | $4,772.48万 | 0.98% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.75万 | $703.89万 | -0.73% |
| 520 |
EGLDMultiversX
|
$3.415 | $3.47 | $3.32 | $19.15万 | $1.04亿 | 2.71% |
| 154 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $150.45万 | $98.53亿 | -0.08% |
| 417 |
DYMDymension
|
$0.01804 | $0.01836 | $0.01771 | $31.67万 | $1,222.11万 | 0.67% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Initia - 比特币
Worldcoin - 加密货币行情
达世币 - BTC行情
以太坊 - 币种排行
Nillion - 币种排行
Gram - BTC行情
Aster - 比特币行情
LayerZero - 数字货币市值
Artificial - 以太坊ETH价格
币安币 - 比特币
Celestia - 以太坊ETH价格
Optimism - BTC行情
Optimism - 比特币
USD1 - 币种排行
Arbitrum - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tether Gold - 数字货币市值
Huma Finance - 比特币行情
Celestia - 比特币行情
LayerZero - 数字货币市值
艾达币 - 比特币行情
Blur - BTC行情
USDC - 加密货币行情
瑞波币 - 以太坊ETH价格
Aster - 比特币
MarsCoin - 比特币
Hyperliquid - 比特币行情
First Digital - 数字货币市值
Caldera - 比特币
Internet - 数字货币市值
牛来 - 以太坊ETH价格
Artificial - 加密货币行情
Haedal - 数字货币市值
Raydium - 数字货币市值
Official Trump - 比特币行情
Arbitrum - BTC行情
Quant - 比特币行情
First Digital - BTC行情
Plume - 加密货币行情