D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.93万 | — | 11.31% |
| 403 |
BNSOLBNSOL
|
$116.3 | $116.50 | $112.70 | $33.95万 | — | 2.38% |
| 195 |
VELODROMEVELODROME
|
$0.03046 | $0.03117 | $0.02903 | $92.49万 | — | 4.24% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 564 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.42万 | $718.52万 | 1.61% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 274 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $61.47万 | $852.83万 | 3.35% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.85万 | $3,155.19万 | 1.03% |
| 14 |
ENAEthena
|
$0.2071 | $0.2165 | $0.1974 | $3,604.42万 | $28.45亿 | -0.29% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.34 | $404.34 | $381.33 | $10.39万 | $908.06万 | 5.63% |
| 376 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1759 | $37.13万 | $1.79亿 | 1.01% |
| 305 |
ARKARK
|
$0.1629 | $0.1658 | $0.1564 | $52.39万 | $3,167.57万 | -0.49% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 140 |
LUMIALumia
|
$0.0854 | $0.0881 | $0.0809 | $162.68万 | $1,915.45万 | 4.79% |
| 380 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.0805 | $36.89万 | $2,793.43万 | 1.22% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.37万 | $4,746.00万 | 1.31% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.31万 | $716.68万 | 1.47% |
| 544 |
EGLDMultiversX
|
$3.384 | $3.43 | $3.21 | $16.59万 | $1.03亿 | 4.12% |
| 387 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.89万 | $99.49亿 | -0.02% |
| 406 |
DYMDymension
|
$0.01807 | $0.01825 | $0.01733 | $33.84万 | $1,205.99万 | 2.32% |
相关站点
共 40 个
Official Trump - 加密货币行情
Huma Finance - 比特币
恒星币 - BTC行情
MarsCoin - 比特币行情
EUR - 以太坊ETH价格
Bittensor - BTC行情
比特币 - 加密货币行情
USD.AI - 币种排行
Ripple USD - 比特币行情
Ethena - 比特币
Sui - 比特币
Synapse - 币种排行
Quant - 数字货币市值
Aster - 数字货币市值
Plume - 比特币
Ether.fi - 比特币
USD.AI - 以太坊ETH价格
Tokamak - 比特币
Filecoin - 比特币行情
StraitsX XUSD - 比特币行情
以太坊 - 比特币
Polkadot - 数字货币市值
Arbitrum - 币种排行
Gitcoin - 比特币行情
Injective - 比特币
Nillion - 币种排行
PAX Gold - 数字货币市值
First Digital - 币种排行
Aave - 数字货币市值
Ripple USD - 数字货币市值
StraitsX XUSD - 加密货币行情
Pepe - BTC行情
StraitsX XUSD - 比特币
Bittensor - 币种排行
Osmosis - 加密货币行情
狗币 - 比特币
以太坊 - 数字货币市值
Synapse - BTC行情
PancakeSwap - 数字货币市值
United Stables - 比特币行情