Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FLNCBFLNCB
|
$5.86 | $6.17 | $5.62 | $14.11万 | — | 3.53% |
| 407 |
BNSOLBNSOL
|
$114.7 | $117.80 | $113.50 | $33.62万 | — | 0.61% |
| 134 |
VELODROMEVELODROME
|
$0.03054 | $0.03193 | $0.02993 | $169.80万 | — | 1.19% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 597 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.51万 | $718.52万 | 0.80% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 279 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0424 | $58.73万 | $852.83万 | -1.39% |
| 586 |
MOVEMovement
|
$0.006665 | $0.006831 | $0.006642 | $13.30万 | $3,155.19万 | -0.34% |
| 14 |
ENAEthena
|
$0.1961 | $0.2165 | $0.1958 | $3,610.89万 | $28.45亿 | -4.81% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$406.65 | $406.91 | $386.24 | $10.57万 | $908.06万 | 4.46% |
| 336 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1759 | $44.67万 | $1.79亿 | -0.56% |
| 181 |
ARKARK
|
$0.1696 | $0.175 | $0.1574 | $111.36万 | $3,167.57万 | 7.27% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 160 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $136.40万 | $1,915.45万 | 1.20% |
| 376 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0817 | $37.07万 | $2,793.43万 | 0.61% |
| 461 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.43万 | $4,746.00万 | 0.33% |
| 511 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.419 | $0.405 | $18.79万 | $716.68万 | -2.17% |
| 553 |
EGLDMultiversX
|
$3.338 | $3.43 | $3.25 | $15.19万 | $1.03亿 | 2.24% |
| 147 |
USDSUSDS
|
$1.0012 | $1.00 | $0.999 | $154.69万 | $99.49亿 | -0.12% |
| 396 |
DYMDymension
|
$0.01783 | $0.01825 | $0.01766 | $35.23万 | $1,205.99万 | 0.51% |
相关站点
共 40 个
StraitsX XUSD - 比特币
USD.AI - BTC行情
PAX Gold - BTC行情
达世币 - BTC行情
牛来 - BTC行情
Caldera - 以太坊ETH价格
Uniswap - BTC行情
Aster - 以太坊ETH价格
Solana - 比特币
Renzo - 比特币
Renzo - 比特币
Celestia - BTC行情
Plume - 比特币
Ethena - BTC行情
Nillion - BTC行情
First Digital - 比特币行情
币安币 - 数字货币市值
Optimism - 加密货币行情
LayerZero - BTC行情
Tokamak - 比特币行情
大零币 - 比特币行情
Midnight - 比特币
比特币 - 比特币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 币种排行
Celestia - 以太坊ETH价格
LayerZero - 比特币
MarsCoin - BTC行情
Polkadot - 以太坊ETH价格
MarsCoin - 比特币
Pepe - BTC行情
MegaETH - 加密货币行情
Zama - 比特币行情
波场 - 加密货币行情
Hedera - 数字货币市值
恒星币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Vana - 加密货币行情
比特币 - 比特币行情