Dolomite

DOLO · 美元计价

$0.02229

-5.11% ≈ ￥0.147114 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.02456

24H 最低$0.02121

今日开盘$0.02349

24H 成交量$18.81万

流通市值$1,261.63万

24H 涨跌额(-$0.00)

历史最高$0.366425

最高日期2025-08-31

历史最低$0.019939

最低日期2026-07-29

DOLO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.18万	—	-4.28%
213	BNSOLBNSOL	$110.1	$117.20	$104.90	$167.96万	—	-3.42%
594	VELODROMEVELODROME	$0.02739	$0.03283	$0.02624	$21.40万	—	-7.90%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.83万	$719.37万	-3.61%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
360	ZKPzkPass	$0.0424	$0.0434	$0.0379	$71.01万	$863.40万	3.42%
518	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.40万	$3,137.49万	-6.69%
13	ENAEthena	$0.1904	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.35%
469	AMATBApplied Materials (bStocks Tok	$404.7	$426.17	$398.86	$44.63万	$976.41万	-0.94%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.26万	$1.79亿	-7.06%
391	ARKARK	$0.166	$0.1688	$0.1539	$64.05万	$3,366.19万	-0.06%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
225	LUMIALumia	$0.0807	$0.0869	$0.0793	$150.42万	$1,988.72万	-3.93%
305	MAGICTreasure	$0.084	$0.0851	$0.076	$87.57万	$2,833.14万	1.70%
402	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.61万	$4,827.11万	-5.33%
343	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.68万	$702.10万	-5.68%
335	EGLDMultiversX	$3.259	$3.58	$3.04	$77.17万	$1.11亿	-3.98%
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.95万	$97.96亿	0.15%
346	DYMDymension	$0.01577	$0.01792	$0.01484	$74.73万	$1,207.73万	-8.21%