Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.1
7.23%
≈ ￥350.46
($3.58)
更新于 2026-10-28 18:40:02
24H 最高$53.14
24H 最低$49.32
今日开盘$49.52
24H 成交量$200.19万
流通市值$2,087.73万
24H 涨跌额($3.58)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.53 | $13.09万 | — | 10.67% |
| 398 |
BNSOLBNSOL
|
$117 | $117.80 | $113.50 | $34.71万 | — | 2.90% |
| 138 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.0295 | $170.88万 | — | 3.76% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 580 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $13.51万 | $718.52万 | 1.21% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 340 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.042 | $42.96万 | $852.83万 | 3.33% |
| 596 |
MOVEMovement
|
$0.006804 | $0.006831 | $0.006604 | $12.22万 | $3,155.19万 | 3.03% |
| 14 |
ENAEthena
|
$0.2065 | $0.2165 | $0.2002 | $3,534.22万 | $28.45亿 | 2.23% |
| 623 |
AMATBApplied Materials (bStocks Tok
|
$403.72 | $406.02 | $386.24 | $10.42万 | $908.06万 | 3.66% |
| 360 |
THETATheta Network
|
$0.1802 | $0.1822 | $0.1766 | $39.16万 | $1.79亿 | 1.35% |
| 315 |
ARKARK
|
$0.1661 | $0.1682 | $0.1564 | $48.75万 | $3,167.57万 | 5.33% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 161 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $135.81万 | $1,915.45万 | 2.18% |
| 370 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0807 | $38.34万 | $2,793.43万 | 3.35% |
| 450 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $26.68万 | $4,746.00万 | 1.99% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.409 | $17.73万 | $716.68万 | 1.22% |
| 552 |
EGLDMultiversX
|
$3.385 | $3.43 | $3.25 | $15.53万 | $1.03亿 | 3.93% |
| 157 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $139.04万 | $99.49亿 | -0.01% |
| 402 |
DYMDymension
|
$0.0181 | $0.01825 | $0.01739 | $34.37万 | $1,205.99万 | 3.96% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Haedal - 比特币
比特现金 - 比特币
NEAR Protocol - BTC行情
USDC - 比特币
Quant - 以太坊ETH价格
Caldera - BTC行情
RWUSD - BTC行情
Pump.fun - 数字货币市值
Chainlink - BTC行情
瑞波币 - 数字货币市值
Starknet - 比特币行情
Midnight - 加密货币行情
Artificial - 加密货币行情
以太坊 - 加密货币行情
Lorenzo - 比特币
莱特币 - 数字货币市值
Artificial Inu - 币种排行
Starknet - 比特币行情
First Digital - 币种排行
Haedal - BTC行情
MarsCoin - 数字货币市值
Artificial Inu - 加密货币行情
Vana - 以太坊ETH价格
Tokamak - 加密货币行情
Sui - 比特币
Chainlink - 币种排行
Blur - 加密货币行情
Hedera - 币种排行
Vana - 数字货币市值
瑞波币 - 以太坊ETH价格
Solana - 以太坊ETH价格
PAX Gold - 币种排行
以太坊 - 比特币
Aptos - 币种排行
MegaETH - 数字货币市值
Uniswap - 加密货币行情
Lorenzo - 数字货币市值
Tether Gold - 加密货币行情
波场 - 币种排行