Open Campus

EDU · 美元计价

$0.0533

-9.20% ≈ ￥0.35178 (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0587

24H 成交量$49.26万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.77万	—	-3.61%
209	BNSOLBNSOL	$111.7	$117.20	$104.90	$171.18万	—	-2.36%
649	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.79万	—	-10.95%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.86万	$719.37万	-5.22%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
388	ZKPzkPass	$0.0409	$0.0434	$0.0379	$61.57万	$863.40万	-0.49%
513	MOVEMovement	$0.006161	$0.006807	$0.00582	$34.42万	$3,137.49万	-5.78%
13	ENAEthena	$0.1884	$0.2178	$0.1658	$1.26亿	$28.68亿	-5.66%
469	AMATBApplied Materials (bStocks Tok	$402.89	$426.17	$398.86	$42.92万	$976.41万	-1.27%
231	THETATheta Network	$0.1591	$0.1799	$0.1523	$141.34万	$1.79亿	-8.56%
284	ARKARK	$0.1624	$0.1717	$0.1539	$93.33万	$3,366.19万	-1.64%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.68万	$1,988.72万	-1.89%
315	MAGICTreasure	$0.0819	$0.0851	$0.076	$79.96万	$2,833.14万	-1.68%
426	IDSPACE ID	$0.0288	$0.0311	$0.027	$52.56万	$4,827.11万	-4.95%
347	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.01万	$702.10万	-5.46%
339	EGLDMultiversX	$3.235	$3.58	$3.04	$74.86万	$1.11亿	-4.69%
497	USDSUSDS	$1	$1.01	$0.989	$38.05万	$97.96亿	-0.09%
316	DYMDymension	$0.01576	$0.01792	$0.01484	$79.62万	$1,207.73万	-10.20%