恩金币

ENJ · 美元计价

$0.02291

-7.77% ≈ ￥0.151206 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.02587

24H 最低$0.02177

今日开盘$0.02484

24H 成交量$100.54万

流通市值$5,177.13万

24H 涨跌额(-$0.00)

历史最高$4.82

最高日期2021-11-25

历史最低$0.017405

最低日期2026-03-07

ENJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.56万	—	-3.79%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.27万	—	-3.16%
602	VELODROMEVELODROME	$0.02736	$0.03283	$0.02624	$20.72万	—	-7.57%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
565	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$27.19万	$719.37万	-0.81%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
365	ZKPzkPass	$0.042	$0.0434	$0.0379	$69.20万	$863.40万	3.19%
517	MOVEMovement	$0.006138	$0.006807	$0.00582	$35.81万	$3,137.49万	-5.25%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.24%
470	AMATBApplied Materials (bStocks Tok	$402.83	$426.17	$398.86	$44.47万	$976.41万	-0.83%
220	THETATheta Network	$0.1615	$0.1799	$0.1523	$155.23万	$1.79亿	-6.05%
314	ARKARK	$0.1655	$0.1717	$0.1539	$83.74万	$3,366.19万	0.61%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
232	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.49万	$1,988.72万	-2.52%
321	MAGICTreasure	$0.0831	$0.0851	$0.076	$81.74万	$2,833.14万	1.71%
405	IDSPACE ID	$0.0288	$0.0311	$0.027	$59.82万	$4,827.11万	-4.00%
342	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$74.96万	$702.10万	-5.00%
336	EGLDMultiversX	$3.291	$3.58	$3.04	$77.33万	$1.11亿	-2.32%
513	USDSUSDS	$1	$1.01	$0.989	$36.17万	$97.96亿	-0.09%
343	DYMDymension	$0.01578	$0.01792	$0.01484	$74.92万	$1,207.73万	-7.83%