Ethereum Name Service

ENS · 美元计价

$5.14

-2.47% ≈ ￥33.924 (-$0.13)

更新于 2026-10-29 16:10:01

24H 最高$5.41

24H 最低$5.10

今日开盘$5.27

24H 成交量$74.02万

流通市值$2.25亿

24H 涨跌额(-$0.13)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.07万	—	-1.14%
399	BNSOLBNSOL	$113.7	$118.10	$112.80	$36.66万	—	-2.40%
177	VELODROMEVELODROME	$0.02952	$0.03193	$0.0275	$126.98万	—	-3.94%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
565	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.93万	$727.24万	-2.37%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
311	ZKPzkPass	$0.0405	$0.0445	$0.0405	$55.26万	$854.99万	-6.47%
482	MOVEMovement	$0.006444	$0.006902	$0.006405	$25.55万	$3,139.70万	-4.52%
13	ENAEthena	$0.1969	$0.2146	$0.1929	$4,397.74万	$27.94亿	-5.47%
456	AMATBApplied Materials (bStocks Tok	$406.03	$421.29	$401.09	$28.10万	$942.34万	0.04%
337	THETATheta Network	$0.1715	$0.1817	$0.171	$49.04万	$1.78亿	-4.19%
164	ARKARK	$0.1647	$0.175	$0.161	$148.22万	$3,304.62万	1.11%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
281	LUMIALumia	$0.0835	$0.0861	$0.0816	$67.42万	$2,027.57万	-1.53%
319	MAGICTreasure	$0.0818	$0.0852	$0.0813	$53.49万	$2,840.89万	-0.85%
417	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.58万	$4,815.86万	-2.92%
480	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.63万	$714.55万	-3.61%
522	EGLDMultiversX	$3.368	$3.47	$3.32	$21.04万	$1.07亿	-0.33%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.13万	$97.84亿	-0.02%
384	DYMDymension	$0.0171	$0.01836	$0.01697	$38.44万	$1,229.35万	-5.26%