Fogo

FOGO · 美元计价

$0.00276

-8.00% ≈ ￥0.018216 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.00312

24H 最低$0.00257

今日开盘$0.003

24H 成交量$92.66万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.59万	—	-3.30%
193	BNSOLBNSOL	$107.3	$117.20	$104.90	$169.47万	—	-5.21%
612	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$18.60万	—	-10.09%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-8.77%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
384	ZKPzkPass	$0.0389	$0.0434	$0.0379	$58.44万	$863.40万	-5.58%
490	MOVEMovement	$0.005949	$0.006807	$0.00582	$38.25万	$3,137.49万	-7.95%
13	ENAEthena	$0.1818	$0.2178	$0.1658	$1.19亿	$28.68亿	-7.86%
463	AMATBApplied Materials (bStocks Tok	$401.91	$426.17	$398.86	$42.83万	$976.41万	-0.03%
228	THETATheta Network	$0.1578	$0.1799	$0.1523	$133.14万	$1.79亿	-8.52%
282	ARKARK	$0.1593	$0.1717	$0.1539	$91.98万	$3,366.19万	-2.51%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
227	LUMIALumia	$0.083	$0.0869	$0.0793	$133.99万	$1,988.72万	1.34%
323	MAGICTreasure	$0.0783	$0.0851	$0.076	$76.37万	$2,833.14万	-4.16%
403	IDSPACE ID	$0.0278	$0.0311	$0.027	$54.75万	$4,827.11万	-7.02%
332	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$74.09万	$702.10万	-8.64%
351	EGLDMultiversX	$3.141	$3.58	$3.04	$69.60万	$1.11亿	-5.85%
475	USDSUSDS	$1	$1.01	$0.989	$40.31万	$97.96亿	-0.10%
314	DYMDymension	$0.01529	$0.01792	$0.01484	$78.15万	$1,207.73万	-11.87%