Four
FORM · 美元计价
$0.2234
0.68%
≈ ￥1.4744
($0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2219
24H 成交量$19.71万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $10.86万 | — | 2.71% |
| 400 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.46万 | — | 0.00% |
| 133 |
VELODROMEVELODROME
|
$0.03093 | $0.03193 | $0.02993 | $165.41万 | — | -0.23% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 613 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $10.74万 | $717.81万 | -1.19% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 290 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.68万 | $855.07万 | -2.52% |
| 573 |
MOVEMovement
|
$0.006686 | $0.006831 | $0.006605 | $13.56万 | $3,121.77万 | -1.79% |
| 14 |
ENAEthena
|
$0.1962 | $0.2165 | $0.1929 | $3,513.04万 | $26.28亿 | -8.96% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$414.52 | $414.52 | $394.88 | $11.58万 | $945.78万 | 4.08% |
| 337 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1757 | $44.11万 | $1.77亿 | -1.34% |
| 168 |
ARKARK
|
$0.168 | $0.175 | $0.1589 | $124.19万 | $3,358.71万 | 5.33% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 158 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $135.81万 | $1,988.21万 | -1.43% |
| 361 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.0815 | $39.69万 | $2,844.11万 | 1.21% |
| 475 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.50万 | $4,772.48万 | 0.33% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.419 | $0.405 | $21.04万 | $703.89万 | -2.88% |
| 581 |
EGLDMultiversX
|
$3.359 | $3.43 | $3.29 | $12.37万 | $1.04亿 | 0.84% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.58万 | $98.53亿 | -0.02% |
| 408 |
DYMDymension
|
$0.01786 | $0.01825 | $0.01772 | $32.05万 | $1,222.11万 | -1.27% |
相关站点
共 40 个
Vana - 加密货币行情
Bubblemaps - 数字货币市值
LayerZero - 以太坊ETH价格
Aave - 币种排行
Aerodrome - 比特币行情
Gram - 比特币
Nillion - 比特币
United Stables - 比特币
USD.AI - 以太坊ETH价格
Aerodrome - 比特币行情
RWUSD - 加密货币行情
Starknet - BTC行情
大零币 - 比特币
PAX Gold - 币种排行
Optimism - 比特币
Injective - 数字货币市值
MegaETH - 以太坊ETH价格
Polkadot - 加密货币行情
狗币 - 加密货币行情
Pudgy Penguins - 比特币行情
Katana - BTC行情
恒星币 - 以太坊ETH价格
Gram - 数字货币市值
Optimism - 币种排行
Tokamak - 币种排行
Caldera - 币种排行
瑞波币 - 币种排行
Haedal - 以太坊ETH价格
Official Trump - 币种排行
Celestia - 币种排行
Celestia - 加密货币行情
Injective - 加密货币行情
Aptos - 比特币行情
MegaETH - 加密货币行情
Chainlink - 数字货币市值
Celo - 币种排行
Huma Finance - 比特币行情
Tutorial - 加密货币行情
PAX Gold - 比特币行情
Sui - 币种排行