GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
207	BNSOLBNSOL	$110.5	$117.20	$104.90	$170.89万	—	-2.64%
648	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$12.74万	—	-9.35%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
573	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.51万	$719.37万	-5.24%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
389	ZKPzkPass	$0.04	$0.0434	$0.0379	$60.35万	$863.40万	-2.44%
511	MOVEMovement	$0.006116	$0.006807	$0.00582	$34.94万	$3,137.49万	-5.16%
13	ENAEthena	$0.1865	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.52%
466	AMATBApplied Materials (bStocks Tok	$403.76	$426.17	$398.86	$43.28万	$976.41万	-0.44%
231	THETATheta Network	$0.158	$0.1799	$0.1523	$139.35万	$1.79亿	-8.35%
280	ARKARK	$0.1653	$0.1717	$0.1539	$97.14万	$3,366.19万	2.10%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
232	LUMIALumia	$0.0846	$0.0869	$0.0793	$139.28万	$1,988.72万	0.71%
310	MAGICTreasure	$0.0815	$0.0851	$0.076	$80.97万	$2,833.14万	-0.37%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.33万	$4,827.11万	-4.67%
346	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.362	$72.29万	$702.10万	-6.45%
340	EGLDMultiversX	$3.199	$3.58	$3.04	$74.19万	$1.11亿	-4.76%
492	USDSUSDS	$1	$1.01	$0.989	$38.42万	$97.96亿	-0.09%
317	DYMDymension	$0.01563	$0.01792	$0.01484	$79.20万	$1,207.73万	-10.43%