Golem
GLM · 美元计价
$0.1087
-0.09%
≈ ￥0.71742
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.1112
24H 最低$0.1087
今日开盘$0.1088
24H 成交量$11.27万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FLNCBFLNCB
|
$5.97 | $6.17 | $5.75 | $13.91万 | — | 3.83% |
| 407 |
BNSOLBNSOL
|
$114.6 | $117.80 | $114.30 | $34.29万 | — | 0.00% |
| 137 |
VELODROMEVELODROME
|
$0.03049 | $0.03193 | $0.02993 | $168.16万 | — | 0.93% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 598 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.248 | $12.29万 | $718.52万 | 0.40% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 275 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0422 | $60.77万 | $852.83万 | -2.07% |
| 582 |
MOVEMovement
|
$0.006628 | $0.006831 | $0.006605 | $13.46万 | $3,155.19万 | -1.56% |
| 13 |
ENAEthena
|
$0.1945 | $0.2165 | $0.1931 | $3,665.35万 | $28.45亿 | -6.67% |
| 614 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $410.68 | $388.02 | $11.18万 | $908.06万 | 4.79% |
| 334 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1757 | $44.20万 | $1.79亿 | -1.06% |
| 179 |
ARKARK
|
$0.1675 | $0.175 | $0.1575 | $115.43万 | $3,167.57万 | 5.81% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 160 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $135.90万 | $1,915.45万 | 1.93% |
| 376 |
MAGICTreasure
|
$0.0819 | $0.0851 | $0.0815 | $37.21万 | $2,793.43万 | -1.21% |
| 466 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.81万 | $4,746.00万 | 0.00% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.405 | $20.97万 | $716.68万 | -1.92% |
| 558 |
EGLDMultiversX
|
$3.325 | $3.43 | $3.29 | $15.03万 | $1.03亿 | 0.73% |
| 145 |
USDSUSDS
|
$1.0008 | $1.00 | $0.999 | $155.09万 | $99.49亿 | -0.02% |
| 395 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01772 | $35.48万 | $1,205.99万 | 0.17% |
相关站点
共 40 个
LayerZero - 数字货币市值
Gram - 数字货币市值
Hedera - 数字货币市值
比特现金 - 币种排行
Pepe - 比特币行情
Filecoin - BTC行情
MegaETH - 数字货币市值
Initia - 比特币
Bittensor - BTC行情
Pepe - 数字货币市值
NEAR Protocol - 比特币
Tokamak - 以太坊ETH价格
Tutorial - 比特币行情
Caldera - BTC行情
牛来 - 比特币
Aerodrome - 加密货币行情
Haedal - 比特币
以太坊 - 数字货币市值
Plasma - 加密货币行情
Bubblemaps - 加密货币行情
LayerZero - 比特币
Tokamak - 比特币
USDC - 加密货币行情
USD.AI - 币种排行
Pudgy Penguins - 数字货币市值
达世币 - BTC行情
StraitsX XUSD - 比特币行情
Injective - 加密货币行情
Ethena - 币种排行
Optimism - BTC行情
Lorenzo - 比特币
Renzo - 以太坊ETH价格
Quant - 数字货币市值
Bittensor - 比特币行情
Hyperliquid - BTC行情
Nillion - 币种排行
牛来 - BTC行情
Celestia - 加密货币行情
狗币 - 比特币行情
Hyperliquid - 以太坊ETH价格