Gnosis

GNO · 美元计价

$106.33

0.47% ≈ ￥701.778 ($0.50)

更新于 2026-10-31 22:35:01

24H 最高$115.99

24H 最低$103.25

今日开盘$105.83

24H 成交量$14.64万

流通市值$2.79亿

24H 涨跌额($0.50)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	FLNCBFLNCB	$5.75	$5.76	$5.53	$3.22万	—	1.05%
371	BNSOLBNSOL	$108.7	$110.20	$106.20	$37.40万	—	1.68%
652	VELODROMEVELODROME	$0.02747	$0.02791	$0.02669	$6.54万	—	0.96%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
591	BARFC Barcelona Fan Token	$0.242	$0.245	$0.237	$11.91万	$686.08万	2.11%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
297	ZKPzkPass	$0.0441	$0.0442	$0.0408	$50.86万	$846.63万	3.77%
610	MOVEMovement	$0.006326	$0.006368	$0.006007	$10.25万	$2,838.97万	5.14%
14	ENAEthena	$0.192	$0.1973	$0.1827	$2,929.34万	$25.44亿	2.40%
658	AMATBApplied Materials (bStocks Tok	$392.95	$398.78	$383.74	$5.22万	$898.68万	-1.03%
456	THETATheta Network	$0.1614	$0.163	$0.1543	$26.60万	$1.57亿	3.40%
394	ARKARK	$0.171	$0.1732	$0.1633	$34.64万	$3,317.20万	3.51%
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
292	LUMIALumia	$0.079	$0.083	$0.078	$52.91万	$1,937.97万	-1.50%
369	MAGICTreasure	$0.0822	$0.084	$0.081	$37.64万	$2,810.67万	-1.08%
511	IDSPACE ID	$0.0296	$0.03	$0.028	$19.89万	$4,468.15万	4.23%
517	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.375	$19.22万	$653.06万	2.67%
478	EGLDMultiversX	$3.406	$3.43	$3.24	$23.53万	$1.02亿	5.29%
480	USDSUSDS	$1.0013	$1.00	$0.998	$23.22万	$95.62亿	-0.06%
363	DYMDymension	$0.01599	$0.01622	$0.01553	$38.84万	$1,079.25万	1.85%