GoPlus Security
GPS · 美元计价
$0.00828
1.72%
≈ ￥0.054648
($0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.00843
24H 最低$0.00799
今日开盘$0.00814
24H 成交量$22.07万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FLNCBFLNCB
|
$6.11 | $6.12 | $5.46 | $11.84万 | — | 11.70% |
| 384 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $36.87万 | — | 2.21% |
| 200 |
VELODROMEVELODROME
|
$0.03052 | $0.03117 | $0.02911 | $92.87万 | — | 4.02% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 573 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.80万 | $718.52万 | 0.80% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 272 |
ZKPzkPass
|
$0.0431 | $0.0441 | $0.0415 | $61.50万 | $852.83万 | 1.17% |
| 593 |
MOVEMovement
|
$0.006726 | $0.006831 | $0.006537 | $12.76万 | $3,155.19万 | 0.33% |
| 14 |
ENAEthena
|
$0.2061 | $0.2165 | $0.1974 | $3,587.96万 | $28.45亿 | -1.06% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$404.91 | $405.19 | $381.41 | $10.81万 | $908.06万 | 5.98% |
| 380 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1759 | $37.04万 | $1.79亿 | -0.28% |
| 319 |
ARKARK
|
$0.1626 | $0.1643 | $0.1564 | $48.52万 | $3,167.57万 | -0.61% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $158.77万 | $1,915.45万 | 3.43% |
| 373 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 0.61% |
| 476 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $22.81万 | $4,746.00万 | 0.33% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.39万 | $716.68万 | 1.47% |
| 558 |
EGLDMultiversX
|
$3.401 | $3.43 | $3.21 | $15.95万 | $1.03亿 | 3.44% |
| 413 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $32.49万 | $99.49亿 | -0.02% |
| 398 |
DYMDymension
|
$0.018 | $0.01825 | $0.01733 | $34.53万 | $1,205.99万 | 1.98% |
相关站点
共 40 个
以太坊 - 比特币行情
Ether.fi - 币种排行
BFUSD - 比特币
PAX Gold - 比特币行情
Injective - 以太坊ETH价格
Caldera - 比特币行情
Renzo - 加密货币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Lorenzo - 比特币行情
Injective - 加密货币行情
Solana - 加密货币行情
Aster - 以太坊ETH价格
Aave - 比特币行情
BFUSD - 币种排行
PancakeSwap - 比特币
Initia - 加密货币行情
Lorenzo - 比特币行情
USDC - 比特币
Polkadot - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aptos - 数字货币市值
Chainlink - 币种排行
比特现金 - 加密货币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Injective - 加密货币行情
USD1 - 以太坊ETH价格
Haedal - 数字货币市值
Ripple USD - 加密货币行情
Renzo - BTC行情
比特现金 - BTC行情
Celo - 币种排行
Pump.fun - 以太坊ETH价格
PancakeSwap - 比特币
NFP - 比特币行情
USD1 - 加密货币行情
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
StraitsX XUSD - BTC行情