Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	FLNCBFLNCB	$5.87	$6.25	$5.86	$7.96万	—	-3.93%
200	BNSOLBNSOL	$107.5	$117.20	$104.90	$154.73万	—	-7.25%
624	VELODROMEVELODROME	$0.02719	$0.03112	$0.02667	$16.72万	—	-10.26%
212	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
564	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$23.86万	$719.37万	-8.33%
605	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
379	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.19万	$863.40万	-7.80%
474	MOVEMovement	$0.005962	$0.006807	$0.00582	$39.77万	$3,137.49万	-10.92%
13	ENAEthena	$0.1714	$0.2178	$0.1658	$1.11亿	$28.68亿	-17.36%
499	AMATBApplied Materials (bStocks Tok	$405.1	$426.17	$401.73	$36.37万	$976.41万	-1.06%
227	THETATheta Network	$0.1574	$0.1799	$0.1523	$128.67万	$1.79亿	-10.87%
273	ARKARK	$0.1574	$0.1717	$0.1539	$93.93万	$3,366.19万	-4.55%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
223	LUMIALumia	$0.0822	$0.0869	$0.0793	$133.27万	$1,988.72万	-2.72%
325	MAGICTreasure	$0.0784	$0.0851	$0.076	$74.98万	$2,833.14万	-6.11%
396	IDSPACE ID	$0.0278	$0.0311	$0.027	$55.69万	$4,827.11万	-9.74%
338	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.11万	$702.10万	-10.65%
352	EGLDMultiversX	$3.125	$3.58	$3.04	$67.38万	$1.11亿	-8.41%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.84万	$97.96亿	-0.35%
314	DYMDymension	$0.01538	$0.01792	$0.01484	$77.15万	$1,207.73万	-14.03%