Initia

INIT · 美元计价

$0.22021

2.97% ≈ ￥1.4534 ($0.01)

更新于 2026-10-30 14:25:01

24H 最高$0.23857

24H 最低$0.20259

今日开盘$0.21385

24H 成交量$1,149.31万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
211	BNSOLBNSOL	$111.6	$117.20	$104.90	$171.79万	—	-1.93%
643	VELODROMEVELODROME	$0.02745	$0.03112	$0.02624	$14.05万	—	-7.33%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
577	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.43万	$719.37万	-4.44%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
390	ZKPzkPass	$0.0407	$0.0434	$0.0379	$62.14万	$863.40万	-0.73%
518	MOVEMovement	$0.006123	$0.006807	$0.00582	$34.09万	$3,137.49万	-5.84%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.27亿	$28.68亿	-3.92%
470	AMATBApplied Materials (bStocks Tok	$402.64	$426.17	$398.86	$42.82万	$976.41万	-0.96%
221	THETATheta Network	$0.1601	$0.1799	$0.1523	$153.35万	$1.79亿	-7.46%
296	ARKARK	$0.1633	$0.1717	$0.1539	$88.08万	$3,366.19万	-0.67%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
234	LUMIALumia	$0.082	$0.0869	$0.0793	$141.73万	$1,988.72万	-3.19%
320	MAGICTreasure	$0.082	$0.0851	$0.076	$80.11万	$2,833.14万	-0.85%
393	IDSPACE ID	$0.0283	$0.0311	$0.027	$60.99万	$4,827.11万	-5.67%
346	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$73.41万	$702.10万	-5.21%
339	EGLDMultiversX	$3.225	$3.58	$3.04	$75.47万	$1.11亿	-4.08%
510	USDSUSDS	$1	$1.01	$0.989	$36.02万	$97.96亿	-0.08%
345	DYMDymension	$0.01571	$0.01792	$0.01484	$73.56万	$1,207.73万	-8.61%