Injective

INJ · 美元计价

$7.109

-6.45% ≈ ￥46.9194 (-$0.49)

更新于 2026-10-30 11:05:02

24H 最高$8.20

24H 最低$6.93

今日开盘$7.599

24H 成交量$1,993.45万

流通市值$8.14亿

24H 涨跌额(-$0.49)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.53万	—	-3.79%
198	BNSOLBNSOL	$108.8	$117.20	$104.90	$170.51万	—	-4.31%
648	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$12.42万	—	-9.37%
220	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.58万	$719.37万	-6.83%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
384	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.59万	$863.40万	-5.11%
504	MOVEMovement	$0.006015	$0.006807	$0.00582	$36.72万	$3,137.49万	-6.96%
13	ENAEthena	$0.1811	$0.2178	$0.1658	$1.21亿	$28.68亿	-8.02%
461	AMATBApplied Materials (bStocks Tok	$400.13	$426.17	$398.86	$43.50万	$976.41万	-0.79%
233	THETATheta Network	$0.1566	$0.1799	$0.1523	$134.57万	$1.79亿	-9.53%
276	ARKARK	$0.1622	$0.1717	$0.1539	$96.75万	$3,366.19万	-0.25%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$137.92万	$1,988.72万	-0.36%
317	MAGICTreasure	$0.0786	$0.0851	$0.076	$77.57万	$2,833.14万	-4.38%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.71万	$4,827.11万	-6.36%
338	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$73.85万	$702.10万	-7.65%
344	EGLDMultiversX	$3.144	$3.58	$3.04	$71.53万	$1.11亿	-6.37%
482	USDSUSDS	$1	$1.01	$0.989	$39.62万	$97.96亿	-0.09%
320	DYMDymension	$0.01535	$0.01792	$0.01484	$77.04万	$1,207.73万	-11.88%