KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.79万	—	-0.33%
396	BNSOLBNSOL	$114.3	$118.10	$112.80	$37.17万	—	-2.06%
184	VELODROMEVELODROME	$0.02963	$0.03193	$0.0275	$118.31万	—	-3.99%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
575	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.10万	$727.24万	-0.80%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
302	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.50万	$854.99万	-4.62%
475	MOVEMovement	$0.006533	$0.006902	$0.006405	$26.22万	$3,139.70万	-3.79%
15	ENAEthena	$0.1977	$0.2146	$0.1929	$4,156.59万	$27.94亿	-4.31%
458	AMATBApplied Materials (bStocks Tok	$409.3	$421.29	$401.09	$28.12万	$942.34万	1.56%
340	THETATheta Network	$0.173	$0.1817	$0.171	$48.41万	$1.78亿	-3.73%
153	ARKARK	$0.167	$0.175	$0.161	$165.82万	$3,304.62万	1.58%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
284	LUMIALumia	$0.0842	$0.0861	$0.0816	$64.88万	$2,027.57万	-0.82%
315	MAGICTreasure	$0.083	$0.0852	$0.0813	$53.91万	$2,840.89万	0.00%
442	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.93万	$4,815.86万	-2.91%
488	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.88万	$714.55万	-2.42%
517	EGLDMultiversX	$3.422	$3.47	$3.32	$21.47万	$1.07亿	1.72%
420	USDSUSDS	$1.0006	$1.00	$0.9977	$33.05万	$97.84亿	0.02%
387	DYMDymension	$0.01722	$0.01836	$0.01697	$38.18万	$1,229.35万	-5.07%