South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.6

-3.45% ≈ ￥83.16 (-$0.45)

更新于 2026-10-29 17:05:02

24H 最高$14.05

24H 最低$12.08

今日开盘$13.05

24H 成交量$1,069.32万

流通市值$1,971.97万

24H 涨跌额(-$0.45)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.79万	—	0.00%
397	BNSOLBNSOL	$114.1	$118.10	$112.80	$37.12万	—	-2.14%
183	VELODROMEVELODROME	$0.02959	$0.03193	$0.0275	$118.69万	—	-4.67%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
580	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$15.80万	$727.24万	-1.59%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
303	ZKPzkPass	$0.0412	$0.0445	$0.0405	$57.37万	$854.99万	-4.85%
477	MOVEMovement	$0.006498	$0.006902	$0.006405	$26.09万	$3,139.70万	-4.30%
15	ENAEthena	$0.1966	$0.2146	$0.1929	$4,154.75万	$27.94亿	-4.93%
459	AMATBApplied Materials (bStocks Tok	$407.56	$421.29	$401.09	$27.99万	$942.34万	1.18%
340	THETATheta Network	$0.172	$0.1817	$0.171	$48.26万	$1.78亿	-4.29%
154	ARKARK	$0.1667	$0.175	$0.161	$164.89万	$3,304.62万	1.40%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
284	LUMIALumia	$0.0837	$0.0861	$0.0816	$65.13万	$2,027.57万	-1.76%
315	MAGICTreasure	$0.0829	$0.0852	$0.0813	$53.85万	$2,840.89万	-0.12%
433	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.39万	$4,815.86万	-1.96%
489	PSGParis Saint-Germain Fan Token	$0.403	$0.415	$0.4	$24.90万	$714.55万	-2.66%
525	EGLDMultiversX	$3.408	$3.47	$3.32	$20.66万	$1.07亿	1.37%
420	USDSUSDS	$1.0009	$1.00	$0.9977	$33.00万	$97.84亿	-0.01%
386	DYMDymension	$0.01713	$0.01836	$0.01697	$38.14万	$1,229.35万	-5.36%