Livepeer

LPT · 美元计价

$1.407

-4.48% ≈ ￥9.2862 (-$0.07)

更新于 2026-10-30 11:50:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.473

24H 成交量$44.87万

流通市值$7,654.87万

24H 涨跌额(-$0.07)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.14%
203	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.38万	—	-2.56%
648	VELODROMEVELODROME	$0.02699	$0.03112	$0.02642	$12.39万	—	-7.79%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.61万	$719.37万	-6.80%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
385	ZKPzkPass	$0.0395	$0.0434	$0.0379	$60.18万	$863.40万	-3.66%
508	MOVEMovement	$0.0061	$0.006807	$0.00582	$35.33万	$3,137.49万	-5.18%
13	ENAEthena	$0.1865	$0.2178	$0.1658	$1.22亿	$28.68亿	-4.31%
465	AMATBApplied Materials (bStocks Tok	$402.09	$426.17	$398.86	$42.93万	$976.41万	-0.48%
232	THETATheta Network	$0.1591	$0.1799	$0.1523	$136.54万	$1.79亿	-7.66%
279	ARKARK	$0.1651	$0.1717	$0.1539	$97.37万	$3,366.19万	0.43%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
230	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.36万	$1,988.72万	-0.60%
316	MAGICTreasure	$0.0805	$0.0851	$0.076	$79.14万	$2,833.14万	-1.71%
413	IDSPACE ID	$0.0283	$0.0311	$0.027	$53.60万	$4,827.11万	-5.35%
344	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$72.85万	$702.10万	-7.20%
342	EGLDMultiversX	$3.179	$3.58	$3.04	$73.32万	$1.11亿	-5.08%
491	USDSUSDS	$1	$1.01	$0.989	$38.59万	$97.96亿	-0.09%
323	DYMDymension	$0.01554	$0.01792	$0.01484	$77.36万	$1,207.73万	-10.59%