莱特币

LTC · 美元计价

$58.09

1.26% ≈ ￥383.394 ($0.72)

更新于 2026-10-29 20:35:02

24H 最高$59.85

24H 最低$56.90

今日开盘$57.37

24H 成交量$2,537.11万

流通市值$46.37亿

24H 涨跌额($0.72)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	FLNCBFLNCB	$6.03	$6.21	$5.80	$9.69万	—	-0.99%
385	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.60万	—	-1.21%
374	VELODROMEVELODROME	$0.02979	$0.03155	$0.0275	$40.03万	—	-2.23%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
573	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.14万	$727.24万	-1.20%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
379	ZKPzkPass	$0.0417	$0.0433	$0.0405	$39.25万	$854.99万	-3.25%
486	MOVEMovement	$0.006555	$0.006902	$0.006405	$25.54万	$3,139.70万	-1.96%
16	ENAEthena	$0.2022	$0.2146	$0.1929	$4,078.64万	$27.94亿	0.60%
457	AMATBApplied Materials (bStocks Tok	$408.28	$421.29	$401.56	$28.03万	$942.34万	1.25%
352	THETATheta Network	$0.1733	$0.1817	$0.171	$44.82万	$1.78亿	-2.31%
178	ARKARK	$0.1646	$0.173	$0.161	$120.69万	$3,304.62万	-2.02%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
293	LUMIALumia	$0.0838	$0.0861	$0.0816	$58.09万	$2,027.57万	-0.24%
300	MAGICTreasure	$0.083	$0.0852	$0.0813	$57.07万	$2,840.89万	0.00%
435	IDSPACE ID	$0.0301	$0.0313	$0.0297	$30.51万	$4,815.86万	-1.31%
372	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$40.16万	$714.55万	-1.46%
452	EGLDMultiversX	$3.444	$3.52	$3.32	$28.86万	$1.07亿	2.47%
471	USDSUSDS	$1.0009	$1.00	$0.9977	$26.53万	$97.84亿	-0.03%
386	DYMDymension	$0.01732	$0.01836	$0.01697	$38.48万	$1,229.35万	-3.29%