Maverick Protocol

MAV · 美元计价

$0.00888

-9.48% ≈ ￥0.058608 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.00986

24H 最低$0.0088

今日开盘$0.00981

24H 成交量$35.21万

流通市值$1,125.26万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	FLNCBFLNCB	$5.93	$6.25	$5.92	$7.85万	—	-2.31%
329	BNSOLBNSOL	$109	$117.20	$108.10	$58.13万	—	-6.52%
596	VELODROMEVELODROME	$0.02865	$0.03128	$0.0275	$17.24万	—	-6.62%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
635	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$13.12万	$719.37万	-2.38%
578	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
369	ZKPzkPass	$0.0405	$0.0434	$0.0401	$49.94万	$863.40万	-5.15%
490	MOVEMovement	$0.00613	$0.006858	$0.006073	$31.97万	$3,137.49万	-9.79%
13	ENAEthena	$0.1875	$0.2178	$0.1848	$6,524.54万	$28.68亿	-11.43%
472	AMATBApplied Materials (bStocks Tok	$414.76	$426.17	$401.73	$34.23万	$976.41万	0.66%
310	THETATheta Network	$0.1631	$0.1801	$0.1611	$64.78万	$1.79亿	-8.83%
230	ARKARK	$0.1624	$0.1717	$0.1595	$96.59万	$3,366.19万	-2.64%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
276	LUMIALumia	$0.0828	$0.0869	$0.0816	$79.07万	$1,988.72万	-2.01%
320	MAGICTreasure	$0.0791	$0.0851	$0.0779	$60.72万	$2,833.14万	-6.17%
406	IDSPACE ID	$0.0288	$0.0312	$0.0284	$43.78万	$4,827.11万	-6.80%
338	PSGParis Saint-Germain Fan Token	$0.395	$0.431	$0.394	$56.97万	$702.10万	-4.59%
373	EGLDMultiversX	$3.225	$3.58	$3.18	$49.21万	$1.11亿	-6.03%
463	USDSUSDS	$0.9985	$1.01	$0.989	$35.21万	$97.96亿	-0.21%
327	DYMDymension	$0.01617	$0.01822	$0.01592	$58.31万	$1,207.73万	-10.71%