MBOX
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.66% |
| 403 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.24万 | — | 2.54% |
| 139 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02958 | $169.63万 | — | 3.88% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 593 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.85万 | $718.52万 | 1.20% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 329 |
ZKPzkPass
|
$0.0436 | $0.0445 | $0.0427 | $45.95万 | $852.83万 | 1.63% |
| 590 |
MOVEMovement
|
$0.006812 | $0.006831 | $0.00662 | $13.18万 | $3,155.19万 | 2.62% |
| 14 |
ENAEthena
|
$0.2045 | $0.2165 | $0.2002 | $3,527.13万 | $28.45亿 | 1.59% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.27 | $406.02 | $386.24 | $9.97万 | $908.06万 | 2.79% |
| 356 |
THETATheta Network
|
$0.1808 | $0.1822 | $0.1766 | $40.02万 | $1.79亿 | 1.86% |
| 236 |
ARKARK
|
$0.1724 | $0.175 | $0.1567 | $76.41万 | $3,167.57万 | 9.74% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 159 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.59万 | $1,915.45万 | 2.57% |
| 371 |
MAGICTreasure
|
$0.0842 | $0.0851 | $0.081 | $38.56万 | $2,793.43万 | 3.57% |
| 463 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $24.97万 | $4,746.00万 | 1.98% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.411 | $17.41万 | $716.68万 | -0.24% |
| 546 |
EGLDMultiversX
|
$3.391 | $3.43 | $3.25 | $15.59万 | $1.03亿 | 4.08% |
| 150 |
USDSUSDS
|
$1.0015 | $1.00 | $0.9996 | $151.21万 | $99.49亿 | 0.01% |
| 397 |
DYMDymension
|
$0.01812 | $0.01825 | $0.0175 | $34.93万 | $1,205.99万 | 3.13% |
相关站点
共 40 个
牛来 - BTC行情
USD1 - 加密货币行情
Tokamak - 比特币行情
以太坊 - BTC行情
Tether Gold - BTC行情
USDC - 比特币
Bittensor - 数字货币市值
Celestia - 比特币
Celestia - 以太坊ETH价格
Official Trump - 币种排行
Pump.fun - 比特币
RWUSD - 比特币行情
Official Trump - 币种排行
Worldcoin - 数字货币市值
First Digital - 比特币行情
Artificial Inu - BTC行情
USD1 - BTC行情
NFP - 比特币行情
达世币 - 数字货币市值
Celo - 加密货币行情
Optimism - 以太坊ETH价格
牛来 - 加密货币行情
恒星币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hedera - 币种排行
PAX Gold - 币种排行
Initia - BTC行情
Bittensor - 加密货币行情
StraitsX XUSD - 比特币
Optimism - 加密货币行情
Tether Gold - 以太坊ETH价格
Aptos - 比特币行情
Huma Finance - 以太坊ETH价格
Official Trump - BTC行情
Gram - BTC行情
Artificial - 比特币行情
Ethena - 比特币行情
BFUSD - 币种排行
NFP - 比特币
Aster - 数字货币市值