Marvell Technology (bStocks To

MRVLB · 美元计价

$209.5

-9.03% ≈ ￥1382.7 (-$20.80)

更新于 2026-10-30 11:45:02

24H 最高$233.49

24H 最低$205.41

今日开盘$230.3

24H 成交量$395.85万

流通市值$820.40万

24H 涨跌额(-$20.80)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
204	BNSOLBNSOL	$110	$117.20	$104.90	$170.47万	—	-2.91%
648	VELODROMEVELODROME	$0.02697	$0.03112	$0.02642	$12.32万	—	-7.86%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.69万	$719.37万	-6.43%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
386	ZKPzkPass	$0.0395	$0.0434	$0.0379	$60.11万	$863.40万	-3.42%
509	MOVEMovement	$0.006086	$0.006807	$0.00582	$35.28万	$3,137.49万	-5.41%
13	ENAEthena	$0.1857	$0.2178	$0.1658	$1.22亿	$28.68亿	-4.82%
465	AMATBApplied Materials (bStocks Tok	$402.16	$426.17	$398.86	$42.93万	$976.41万	-0.50%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$136.34万	$1.79亿	-7.73%
279	ARKARK	$0.1644	$0.1717	$0.1539	$97.38万	$3,366.19万	0.12%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
231	LUMIALumia	$0.0832	$0.0869	$0.0793	$138.29万	$1,988.72万	-0.95%
317	MAGICTreasure	$0.0803	$0.0851	$0.076	$78.85万	$2,833.14万	-1.59%
414	IDSPACE ID	$0.0283	$0.0311	$0.027	$53.43万	$4,827.11万	-5.35%
344	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$72.89万	$702.10万	-7.20%
342	EGLDMultiversX	$3.174	$3.58	$3.04	$73.17万	$1.11亿	-4.63%
491	USDSUSDS	$1	$1.01	$0.989	$38.54万	$97.96亿	-0.09%
323	DYMDymension	$0.01549	$0.01792	$0.01484	$77.36万	$1,207.73万	-10.77%