NEAR Protocol

NEAR · 美元计价

$4.375

-1.24% ≈ ￥28.875 (-$0.06)

更新于 2026-10-30 18:55:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.43

24H 成交量$2.65亿

流通市值$60.99亿

24H 涨跌额(-$0.06)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.51万	—	-4.29%
201	BNSOLBNSOL	$110.2	$117.20	$104.90	$184.23万	—	-3.76%
595	VELODROMEVELODROME	$0.02733	$0.03283	$0.02624	$21.18万	—	-9.14%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
545	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.54万	$719.37万	-2.41%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
346	ZKPzkPass	$0.0433	$0.0435	$0.0379	$75.25万	$863.40万	4.09%
525	MOVEMovement	$0.006155	$0.006807	$0.00582	$34.54万	$3,137.49万	-6.42%
13	ENAEthena	$0.1891	$0.2178	$0.1658	$1.37亿	$28.68亿	-7.08%
470	AMATBApplied Materials (bStocks Tok	$401.23	$426.17	$398.86	$44.80万	$976.41万	-2.24%
225	THETATheta Network	$0.1605	$0.1799	$0.1523	$155.21万	$1.79亿	-7.92%
397	ARKARK	$0.1654	$0.1688	$0.1539	$63.35万	$3,366.19万	-0.24%
361	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
229	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.24万	$1,988.72万	-2.65%
291	MAGICTreasure	$0.0842	$0.0856	$0.076	$92.65万	$2,833.14万	1.45%
406	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.73万	$4,827.11万	-5.30%
341	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.45万	$702.10万	-5.17%
348	EGLDMultiversX	$3.269	$3.58	$3.04	$74.70万	$1.11亿	-4.81%
469	USDSUSDS	$1.0084	$1.01	$0.989	$44.83万	$97.96亿	0.77%
350	DYMDymension	$0.01591	$0.01792	$0.01484	$74.58万	$1,207.73万	-8.93%