OG Fan Token
OG · 美元计价
$2.571
0.59%
≈ ￥16.9686
($0.02)
更新于 2026-10-28 16:25:02
24H 最高$2.60
24H 最低$2.54
今日开盘$2.556
24H 成交量$14.41万
流通市值$1,259.04万
24H 涨跌额($0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FLNCBFLNCB
|
$6.11 | $6.13 | $5.46 | $11.79万 | — | 11.50% |
| 408 |
BNSOLBNSOL
|
$116.7 | $116.70 | $112.70 | $34.10万 | — | 2.91% |
| 196 |
VELODROMEVELODROME
|
$0.03091 | $0.03117 | $0.02911 | $98.08万 | — | 4.89% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 579 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.19万 | $718.52万 | 1.20% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 312 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $49.95万 | $852.83万 | 2.12% |
| 589 |
MOVEMovement
|
$0.006745 | $0.006831 | $0.006537 | $13.39万 | $3,155.19万 | 0.51% |
| 15 |
ENAEthena
|
$0.2076 | $0.2165 | $0.1974 | $3,504.81万 | $28.45亿 | 0.73% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$404.66 | $406.02 | $385.05 | $10.49万 | $908.06万 | 4.58% |
| 384 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1759 | $36.93万 | $1.79亿 | -0.11% |
| 331 |
ARKARK
|
$0.1627 | $0.1643 | $0.1564 | $46.03万 | $3,167.57万 | 1.50% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 146 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0809 | $152.38万 | $1,915.45万 | 3.14% |
| 379 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.0805 | $37.90万 | $2,793.43万 | 1.60% |
| 464 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.92万 | $4,746.00万 | 0.98% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $16.68万 | $716.68万 | 1.71% |
| 568 |
EGLDMultiversX
|
$3.372 | $3.43 | $3.21 | $14.75万 | $1.03亿 | 3.40% |
| 155 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $139.72万 | $99.49亿 | -0.02% |
| 402 |
DYMDymension
|
$0.01805 | $0.01825 | $0.01733 | $34.63万 | $1,205.99万 | 2.21% |
相关站点
共 40 个
Gitcoin - 币种排行
Tutorial - 加密货币行情
Artificial - 币种排行
Worldcoin - 加密货币行情
Official Trump - 比特币行情
Injective - 数字货币市值
USD1 - 加密货币行情
币安币 - 加密货币行情
莱特币 - 比特币
Polkadot - 加密货币行情
狗币 - 数字货币市值
NEAR Protocol - BTC行情
Ethena - 加密货币行情
Renzo - 以太坊ETH价格
Celo - BTC行情
Aster - 比特币
Starknet - 数字货币市值
Starknet - BTC行情
Nillion - 数字货币市值
瑞波币 - 比特币
Huma Finance - 数字货币市值
比特现金 - 比特币行情
币安币 - 数字货币市值
USD1 - 比特币
StraitsX XUSD - 以太坊ETH价格
Tokamak - 币种排行
Vana - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pepe - 加密货币行情
Sui - 比特币行情
Nillion - 加密货币行情
币安币 - 币种排行
以太坊 - 比特币
Plasma - 加密货币行情
Nillion - 加密货币行情
PAX Gold - 加密货币行情
Filecoin - BTC行情
比特现金 - 以太坊ETH价格
Solana - 数字货币市值
Filecoin - 比特币行情