Particle Network

PARTI · 美元计价

$0.0604

52.53% ≈ ￥0.39864 ($0.02)

更新于 2026-10-30 06:25:01

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0396

24H 成交量$3,505.93万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
246	BNSOLBNSOL	$110.7	$117.20	$108.10	$97.87万	—	-4.82%
606	VELODROMEVELODROME	$0.02843	$0.03128	$0.0275	$16.97万	—	-7.00%
187	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
630	BARFC Barcelona Fan Token	$0.24	$0.253	$0.24	$14.55万	$719.37万	-5.14%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
369	ZKPzkPass	$0.0405	$0.0434	$0.0395	$54.73万	$863.40万	-4.71%
487	MOVEMovement	$0.006204	$0.006807	$0.006073	$33.81万	$3,137.49万	-8.17%
14	ENAEthena	$0.1829	$0.2178	$0.1769	$7,932.86万	$28.68亿	-12.74%
474	AMATBApplied Materials (bStocks Tok	$408.89	$426.17	$401.73	$35.85万	$976.41万	-1.09%
259	THETATheta Network	$0.1612	$0.1799	$0.1608	$90.58万	$1.79亿	-9.13%
248	ARKARK	$0.1614	$0.1717	$0.1595	$94.93万	$3,366.19万	-1.94%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
234	LUMIALumia	$0.0806	$0.0869	$0.0793	$104.17万	$1,988.72万	-4.84%
331	MAGICTreasure	$0.0791	$0.0851	$0.0779	$62.57万	$2,833.14万	-5.61%
406	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.48万	$4,827.11万	-5.52%
324	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.379	$63.96万	$702.10万	-7.04%
379	EGLDMultiversX	$3.265	$3.58	$3.18	$52.62万	$1.11亿	-4.42%
476	USDSUSDS	$0.9954	$1.01	$0.989	$35.75万	$97.96亿	-0.53%
333	DYMDymension	$0.01619	$0.01806	$0.01592	$61.98万	$1,207.73万	-10.06%