PLTRB

PLTRB · 美元计价

$193.07

-0.56% ≈ ￥1274.26 (-$1.08)

更新于 2026-10-30 11:25:02

24H 最高$199.95

24H 最低$190.83

今日开盘$194.15

24H 成交量$46.54万

流通市值—

24H 涨跌额(-$1.08)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.57万	—	-3.47%
202	BNSOLBNSOL	$109.1	$117.20	$104.90	$170.44万	—	-3.62%
648	VELODROMEVELODROME	$0.02664	$0.03112	$0.02642	$12.43万	—	-8.92%
223	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
570	BARFC Barcelona Fan Token	$0.231	$0.25	$0.225	$23.58万	$719.37万	-7.23%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
384	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.57万	$863.40万	-4.16%
508	MOVEMovement	$0.006032	$0.006807	$0.00582	$35.72万	$3,137.49万	-6.38%
13	ENAEthena	$0.1832	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.47%
464	AMATBApplied Materials (bStocks Tok	$401.19	$426.17	$398.86	$42.97万	$976.41万	-0.37%
233	THETATheta Network	$0.1574	$0.1799	$0.1523	$136.26万	$1.79亿	-8.44%
279	ARKARK	$0.1634	$0.1717	$0.1539	$97.07万	$3,366.19万	0.49%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$138.45万	$1,988.72万	-0.72%
314	MAGICTreasure	$0.0796	$0.0851	$0.076	$78.85万	$2,833.14万	-2.81%
411	IDSPACE ID	$0.028	$0.0311	$0.027	$53.83万	$4,827.11万	-6.36%
343	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$73.13万	$702.10万	-7.90%
344	EGLDMultiversX	$3.16	$3.58	$3.04	$72.87万	$1.11亿	-5.22%
482	USDSUSDS	$1	$1.01	$0.989	$39.78万	$97.96亿	-0.08%
321	DYMDymension	$0.01551	$0.01792	$0.01484	$77.23万	$1,207.73万	-10.40%