Plume
PLUME · 美元计价
$0.01572
-0.19%
≈ ￥0.103752
(-$0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01575
24H 成交量$331.04万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.61 | $14.09万 | — | 7.04% |
| 389 |
BNSOLBNSOL
|
$115.3 | $117.80 | $113.50 | $36.07万 | — | 0.70% |
| 137 |
VELODROMEVELODROME
|
$0.03051 | $0.03193 | $0.02993 | $169.09万 | — | 0.93% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 599 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $12.05万 | $718.52万 | 1.21% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 278 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0424 | $59.69万 | $852.83万 | -1.16% |
| 591 |
MOVEMovement
|
$0.006672 | $0.006831 | $0.006647 | $12.96万 | $3,155.19万 | -0.33% |
| 15 |
ENAEthena
|
$0.1983 | $0.2165 | $0.1978 | $3,559.82万 | $28.45亿 | -3.74% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$402.59 | $406.02 | $386.24 | $10.73万 | $908.06万 | 1.59% |
| 341 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1762 | $43.79万 | $1.79亿 | -0.51% |
| 192 |
ARKARK
|
$0.17 | $0.175 | $0.1572 | $104.51万 | $3,167.57万 | 8.01% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 161 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0811 | $134.55万 | $1,915.45万 | 4.14% |
| 362 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.081 | $39.40万 | $2,793.43万 | 1.23% |
| 461 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.71万 | $4,746.00万 | 0.33% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.419 | $0.409 | $17.12万 | $716.68万 | -0.97% |
| 549 |
EGLDMultiversX
|
$3.35 | $3.43 | $3.25 | $15.23万 | $1.03亿 | 2.20% |
| 150 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.13万 | $99.49亿 | -0.02% |
| 401 |
DYMDymension
|
$0.01791 | $0.01825 | $0.01766 | $34.72万 | $1,205.99万 | 0.90% |
相关站点
共 40 个
Bubblemaps - 币种排行
Quant - 加密货币行情
Injective - BTC行情
Raydium - 以太坊ETH价格
USDC - 比特币行情
Starknet - 币种排行
Nillion - 比特币
Ripple USD - 加密货币行情
Pudgy Penguins - 币种排行
Gram - 加密货币行情
Hyperliquid - 加密货币行情
MegaETH - 数字货币市值
币安币 - 以太坊ETH价格
Celestia - 比特币
Internet - 币种排行
Hedera - 数字货币市值
Zama - 数字货币市值
Pudgy Penguins - 币种排行
波场 - 加密货币行情
Solana - 币种排行
Polkadot - 加密货币行情
USDC - 加密货币行情
Aerodrome - BTC行情
LayerZero - 币种排行
Renzo - 以太坊ETH价格
Haedal - 比特币行情
Starknet - 数字货币市值
恒星币 - 加密货币行情
Official Trump - 加密货币行情
Zama - 加密货币行情
EUR - 比特币
Aerodrome - BTC行情
Gram - 比特币
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
First Digital - 以太坊ETH价格
狗币 - BTC行情
牛来 - 数字货币市值
Injective - 比特币行情
Aerodrome - 以太坊ETH价格