Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 16:25:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.07万	—	-0.82%
396	BNSOLBNSOL	$113.9	$118.10	$112.80	$36.99万	—	-2.57%
180	VELODROMEVELODROME	$0.0296	$0.03193	$0.0275	$124.21万	—	-4.18%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.82万	$727.24万	-2.37%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
309	ZKPzkPass	$0.0409	$0.0445	$0.0405	$56.21万	$854.99万	-5.76%
477	MOVEMovement	$0.00647	$0.006902	$0.006405	$25.86万	$3,139.70万	-4.21%
14	ENAEthena	$0.1976	$0.2146	$0.1929	$4,401.77万	$27.94亿	-4.82%
456	AMATBApplied Materials (bStocks Tok	$406.6	$421.29	$401.09	$28.11万	$942.34万	0.50%
341	THETATheta Network	$0.1716	$0.1817	$0.171	$48.50万	$1.78亿	-4.03%
162	ARKARK	$0.1651	$0.175	$0.161	$149.12万	$3,304.62万	1.41%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
280	LUMIALumia	$0.0835	$0.0861	$0.0816	$67.41万	$2,027.57万	-2.11%
325	MAGICTreasure	$0.0817	$0.0852	$0.0813	$52.41万	$2,840.89万	-1.21%
418	IDSPACE ID	$0.03	$0.0313	$0.0297	$33.38万	$4,815.86万	-2.28%
483	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.50万	$714.55万	-3.61%
524	EGLDMultiversX	$3.377	$3.47	$3.32	$20.97万	$1.07亿	-0.24%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.03%
379	DYMDymension	$0.01707	$0.01836	$0.01697	$39.39万	$1,229.35万	-5.43%