Quant

QNT · 美元计价

$197.81

2.50% ≈ ￥1305.55 ($4.83)

更新于 2026-10-30 18:00:02

24H 最高$200.00

24H 最低$175.15

今日开盘$192.98

24H 成交量$2,055.56万

流通市值$28.94亿

24H 涨跌额($4.83)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.12万	—	-4.44%
213	BNSOLBNSOL	$109.9	$117.20	$104.90	$167.69万	—	-3.68%
594	VELODROMEVELODROME	$0.0275	$0.03283	$0.02624	$21.41万	—	-7.93%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
551	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$30.27万	$719.37万	-0.81%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
362	ZKPzkPass	$0.0426	$0.0434	$0.0379	$71.11万	$863.40万	3.65%
518	MOVEMovement	$0.006083	$0.006807	$0.00582	$35.48万	$3,137.49万	-6.53%
13	ENAEthena	$0.1915	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.09%
469	AMATBApplied Materials (bStocks Tok	$404.8	$426.17	$398.86	$44.63万	$976.41万	-1.15%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.34万	$1.79亿	-7.17%
386	ARKARK	$0.1675	$0.1688	$0.1539	$65.10万	$3,366.19万	0.96%
357	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
225	LUMIALumia	$0.0809	$0.0869	$0.0793	$150.38万	$1,988.72万	-3.23%
306	MAGICTreasure	$0.0848	$0.0851	$0.076	$87.85万	$2,833.14万	2.54%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.64万	$4,827.11万	-5.00%
342	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.362	$76.25万	$702.10万	-5.43%
337	EGLDMultiversX	$3.262	$3.58	$3.04	$76.81万	$1.11亿	-4.00%
466	USDSUSDS	$1.0024	$1.01	$0.989	$45.79万	$97.96亿	0.14%
347	DYMDymension	$0.01581	$0.01792	$0.01484	$74.73万	$1,207.73万	-8.14%