The Sandbox
SAND · 美元计价
$0.04786
0.42%
≈ ￥0.315876
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04766
24H 成交量$107.83万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.94万 | — | 10.73% |
| 387 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.61万 | — | 1.93% |
| 195 |
VELODROMEVELODROME
|
$0.03048 | $0.03117 | $0.02903 | $93.08万 | — | 3.89% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 559 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.79万 | $718.52万 | 0.80% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 273 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.46万 | $852.83万 | 3.34% |
| 590 |
MOVEMovement
|
$0.006774 | $0.006831 | $0.006537 | $12.91万 | $3,155.19万 | 1.59% |
| 13 |
ENAEthena
|
$0.2057 | $0.2165 | $0.1974 | $3,631.69万 | $28.45亿 | -0.87% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.06 | $403.34 | $381.33 | $10.48万 | $908.06万 | 4.89% |
| 372 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.95万 | $1.79亿 | 1.30% |
| 295 |
ARKARK
|
$0.1621 | $0.1658 | $0.1564 | $54.12万 | $3,167.57万 | 0.31% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 141 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0809 | $162.97万 | $1,915.45万 | 2.70% |
| 385 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.00万 | $2,793.43万 | 1.11% |
| 485 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.74万 | $4,746.00万 | 1.31% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.18万 | $716.68万 | 1.22% |
| 544 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.21 | $16.74万 | $1.03亿 | 5.28% |
| 473 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $22.59万 | $99.49亿 | -0.01% |
| 407 |
DYMDymension
|
$0.01799 | $0.01825 | $0.01733 | $33.30万 | $1,205.99万 | 2.10% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Polkadot - 比特币行情
Midnight - BTC行情
Injective - 数字货币市值
Avalanche - 比特币
Plasma - 币种排行
Gitcoin - 币种排行
Haedal - 以太坊ETH价格
Ripple USD - 币种排行
Sui - 数字货币市值
Synapse - 数字货币市值
Ether.fi - BTC行情
Animecoin - 加密货币行情
NEAR Protocol - 比特币
PAX Gold - 数字货币市值
PAX Gold - 比特币行情
Sui - 币种排行
Ondo - 比特币行情
MegaETH - BTC行情
Tether Gold - 数字货币市值
Hyperliquid - 加密货币行情
Tutorial - 加密货币行情
达世币 - 数字货币市值
以太坊 - 数字货币市值
Chainlink - 数字货币市值
Gitcoin - BTC行情
Ethena - 比特币行情
Initia - 比特币
Polkadot - 以太坊ETH价格
Celo - 加密货币行情
波场 - 比特币
PAX Gold - 比特币
USD1 - BTC行情
EUR - 比特币
Artificial - 币种排行
Ether.fi - 数字货币市值
USD1 - 比特币
艾达币 - 币种排行
Renzo - 币种排行
Chainlink - BTC行情