云储币

SC · 美元计价

$0.000756

-4.67% ≈ ￥0.0049896 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.000803

24H 最低$0.000751

今日开盘$0.000793

24H 成交量$17.89万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.58万	—	-3.46%
192	BNSOLBNSOL	$107.5	$117.20	$104.90	$169.40万	—	-5.20%
612	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$18.50万	—	-9.97%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.36万	$719.37万	-8.37%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
381	ZKPzkPass	$0.0393	$0.0434	$0.0379	$59.51万	$863.40万	-4.84%
494	MOVEMovement	$0.005993	$0.006807	$0.00582	$37.90万	$3,137.49万	-7.32%
13	ENAEthena	$0.1806	$0.2178	$0.1658	$1.20亿	$28.68亿	-8.65%
463	AMATBApplied Materials (bStocks Tok	$401.84	$426.17	$398.86	$42.84万	$976.41万	-0.28%
228	THETATheta Network	$0.1573	$0.1799	$0.1523	$133.31万	$1.79亿	-9.13%
283	ARKARK	$0.1596	$0.1717	$0.1539	$92.02万	$3,366.19万	-2.21%
340	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
227	LUMIALumia	$0.0836	$0.0869	$0.0793	$134.14万	$1,988.72万	1.70%
319	MAGICTreasure	$0.0782	$0.0851	$0.076	$76.73万	$2,833.14万	-4.75%
404	IDSPACE ID	$0.0278	$0.0311	$0.027	$54.59万	$4,827.11万	-7.33%
333	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.10万	$702.10万	-8.13%
349	EGLDMultiversX	$3.152	$3.58	$3.04	$69.74万	$1.11亿	-6.14%
474	USDSUSDS	$1	$1.01	$0.989	$40.10万	$97.96亿	-0.10%
314	DYMDymension	$0.0153	$0.01792	$0.01484	$77.89万	$1,207.73万	-11.92%