云储币

SC · 美元计价

$0.000791

-1.13% ≈ ￥0.0052206 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.0008

24H 成交量$9.43万

流通市值$3,967.75万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.79万	—	-0.33%
393	BNSOLBNSOL	$114.1	$118.10	$112.80	$37.52万	—	-2.31%
184	VELODROMEVELODROME	$0.02971	$0.03193	$0.0275	$118.03万	—	-3.91%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.11万	$727.24万	-1.20%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
304	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.47万	$854.99万	-4.62%
475	MOVEMovement	$0.006517	$0.006902	$0.006405	$26.22万	$3,139.70万	-4.12%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,158.71万	$27.94亿	-4.31%
458	AMATBApplied Materials (bStocks Tok	$408.33	$421.29	$401.09	$28.12万	$942.34万	1.40%
340	THETATheta Network	$0.1728	$0.1817	$0.171	$48.43万	$1.78亿	-4.05%
153	ARKARK	$0.1666	$0.175	$0.161	$166.05万	$3,304.62万	1.22%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
284	LUMIALumia	$0.0841	$0.0861	$0.0816	$64.95万	$2,027.57万	-0.94%
315	MAGICTreasure	$0.0828	$0.0852	$0.0813	$53.67万	$2,840.89万	-0.60%
444	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.71万	$4,815.86万	-3.23%
492	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.45万	$714.55万	-2.18%
516	EGLDMultiversX	$3.418	$3.47	$3.32	$21.47万	$1.07亿	1.21%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.05万	$97.84亿	-0.02%
388	DYMDymension	$0.0172	$0.01836	$0.01697	$38.06万	$1,229.35万	-5.18%